USDT/FTB Pool
The live USDT/FTB price today is $0.9994, with a 24-hour trading volume of $7.56K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.56K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 61
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Futume bank (FTB)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 39423610103858160000 USDT for -2.198796809057069e+21 FTB
- : 85577407208526060 USDT for -4750000000000000000 FTB
- : 85579192870173570 USDT for -4750000000000000000 FTB
- : 85580978606342190 USDT for -4750000000000000000 FTB
- : 85582764417036600 USDT for -4750000000000000000 FTB
- : 85584550302261490 USDT for -4750000000000000000 FTB
- : 207127470045866230000 USDT for -1.1212123031855404e+22 FTB
- : 89963198971579870 USDT for -4750000000000000000 FTB
- : 89965123809683330 USDT for -4750000000000000000 FTB
- : 89967048730155800 USDT for -4750000000000000000 FTB
USDT / FTB
USDT/FTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FTB) | USDT | FTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | Buy | $0.9994 | 55.90 | 39.42 | 2.20K | $39.40 | 0xce6...01d13 |
Mar 29 03:54 PM | Buy | $0.9994 | 55.37 | 0.0856 | 4.75 | $0.0855 | 0xce6...01d13 |
Mar 29 03:54 PM | Buy | $0.9994 | 55.37 | 0.0856 | 4.75 | $0.0855 | 0xce6...01d13 |
Mar 29 03:54 PM | Buy | $0.9994 | 55.36 | 0.0856 | 4.75 | $0.0855 | 0xce6...01d13 |
Mar 29 03:54 PM | Buy | $0.9994 | 55.36 | 0.0856 | 4.75 | $0.0855 | 0xce6...01d13 |
Mar 29 02:16 PM | Buy | $0.9994 | 55.36 | 0.0856 | 4.75 | $0.0855 | 0x5bc...66630 |
Mar 29 02:16 PM | Buy | $0.9994 | 55.36 | 207.13 | 11.21K | $207.01 | 0x5bc...66630 |
Mar 29 02:16 PM | Buy | $0.9994 | 52.67 | 0.0900 | 4.75 | $0.0899 | 0x5bc...66630 |
Mar 29 02:16 PM | Buy | $0.9994 | 52.67 | 0.0900 | 4.75 | $0.0899 | 0x5bc...66630 |
Mar 29 02:16 PM | Buy | $0.9994 | 52.67 | 0.0900 | 4.75 | $0.0899 | 0x5bc...66630 |
Mar 29 02:12 PM | Buy | $0.9994 | 52.66 | 0.0900 | 4.75 | $0.0899 | 0x187...726ac |
Mar 29 02:12 PM | Buy | $0.9994 | 52.66 | 0.0900 | 4.75 | $0.0899 | 0x187...726ac |
Mar 29 02:12 PM | Buy | $0.9994 | 52.66 | 0.0900 | 4.75 | $0.0899 | 0x187...726ac |
Mar 29 02:12 PM | Buy | $0.9994 | 52.66 | 0.0900 | 4.75 | $0.0899 | 0x187...726ac |
Mar 29 01:20 PM | Buy | $0.9995 | 52.66 | 965.76 | 45.73K | $965.24 | 0x7d4...1882e |
Mar 29 01:20 PM | Buy | $0.9995 | 42.37 | 0.1118 | 4.75 | $0.1118 | 0x7d4...1882e |
Mar 29 01:19 PM | Buy | $0.9995 | 42.37 | 0.1118 | 4.75 | $0.1118 | 0x777...73258 |
Mar 29 01:19 PM | Buy | $0.9995 | 42.37 | 0.1118 | 4.75 | $0.1118 | 0x777...73258 |
Mar 29 01:19 PM | Buy | $0.9995 | 42.37 | 0.1118 | 4.75 | $0.1118 | 0x777...73258 |
Mar 29 01:19 PM | Buy | $0.9995 | 42.37 | 0.1118 | 4.75 | $0.1118 | 0x777...73258 |
Mar 29 12:46 PM | Buy | $0.9994 | 42.36 | 0.1118 | 4.75 | $0.1118 | 0xe29...3f750 |
Mar 29 12:44 PM | Buy | $0.9981 | 42.36 | 894.91 | 34.69K | $893.22 | 0xcb1...90a7e |
Mar 29 12:44 PM | Buy | $0.9981 | 35.30 | 0.1342 | 4.75 | $0.1340 | 0xcb1...90a7e |
Mar 29 12:44 PM | Sell | $0.9981 | 35.30 | 600.00 | 22.44K | $598.87 | 0x72c...f618b |
Mar 29 12:44 PM | Buy | $0.9981 | 39.81 | 0.1190 | 4.75 | $0.1188 | 0x458...57563 |
Mar 29 12:44 PM | Sell | $0.9981 | 39.81 | 880.08 | 38.44K | $878.41 | 0x458...57563 |
Mar 29 11:01 AM | Buy | $0.9997 | 48.15 | 119.69 | 5.70K | $119.65 | 0x723...1bca8 |
Mar 29 11:01 AM | Buy | $0.9997 | 46.87 | 0.1011 | 4.75 | $0.1011 | 0x723...1bca8 |
Mar 29 11:00 AM | Buy | $0.9994 | 46.87 | 0.1011 | 4.75 | $0.1010 | 0x5e2...694a4 |
Mar 29 11:00 AM | Buy | $0.9994 | 46.87 | 0.1011 | 4.75 | $0.1010 | 0x5e2...694a4 |
Mar 29 11:00 AM | Buy | $0.9994 | 46.87 | 0.1011 | 4.75 | $0.1010 | 0x5e2...694a4 |
Mar 29 11:00 AM | Buy | $0.9994 | 46.86 | 0.1011 | 4.75 | $0.1010 | 0x5e2...694a4 |
Mar 29 10:58 AM | Buy | $0.9994 | 46.86 | 102.27 | 4.75K | $102.21 | 0x53f...3a977 |
Mar 29 10:58 AM | Buy | $0.9994 | 45.81 | 0.1034 | 4.75 | $0.1034 | 0x53f...3a977 |
Mar 29 10:57 AM | Buy | $0.9994 | 45.80 | 0.1034 | 4.75 | $0.1034 | 0xe41...53aaf |
Mar 29 10:57 AM | Buy | $0.9994 | 45.80 | 0.1034 | 4.75 | $0.1034 | 0xe41...53aaf |
Mar 29 10:57 AM | Buy | $0.9994 | 45.80 | 0.1034 | 4.75 | $0.1034 | 0xe41...53aaf |
Mar 29 10:57 AM | Buy | $0.9994 | 45.80 | 0.1035 | 4.75 | $0.1034 | 0xe41...53aaf |
Mar 29 07:48 AM | Buy | $0.9995 | 46.26 | 0.1024 | 4.75 | $0.1024 | 0xdf8...17167 |
Mar 29 07:48 AM | Buy | $0.9995 | 46.26 | 58.19 | 2.68K | $58.16 | 0xdf8...17167 |
Mar 29 07:48 AM | Buy | $0.9995 | 45.67 | 0.1037 | 4.75 | $0.1037 | 0xdf8...17167 |
Mar 29 07:48 AM | Buy | $0.9995 | 45.67 | 0.1038 | 4.75 | $0.1037 | 0xdf8...17167 |
Mar 29 07:48 AM | Buy | $0.9995 | 45.67 | 0.1038 | 4.75 | $0.1037 | 0xdf8...17167 |
Mar 29 07:47 AM | Buy | $0.9994 | 45.67 | 0.1038 | 4.75 | $0.1037 | 0x2fd...d863f |
Mar 29 07:47 AM | Buy | $0.9994 | 45.67 | 0.1038 | 4.75 | $0.1037 | 0x2fd...d863f |
Mar 29 07:47 AM | Buy | $0.9994 | 45.67 | 0.1038 | 4.75 | $0.1037 | 0x2fd...d863f |
Mar 29 07:47 AM | Buy | $0.9994 | 45.66 | 0.1038 | 4.75 | $0.1037 | 0x2fd...d863f |
Mar 29 07:01 AM | Buy | $0.9994 | 45.66 | 470.17 | 20.46K | $469.91 | 0x50c...64f3b |
Mar 29 07:01 AM | Buy | $0.9994 | 41.27 | 0.1148 | 4.75 | $0.1147 | 0x50c...64f3b |
Mar 29 07:00 AM | Buy | $0.9994 | 41.27 | 0.1148 | 4.75 | $0.1147 | 0xee6...04923 |
Mar 29 07:00 AM | Buy | $0.9994 | 41.27 | 0.1148 | 4.75 | $0.1147 | 0xee6...04923 |
Mar 29 07:00 AM | Buy | $0.9994 | 41.27 | 0.1148 | 4.75 | $0.1147 | 0xee6...04923 |
Mar 29 07:00 AM | Buy | $0.9994 | 41.27 | 0.1148 | 4.75 | $0.1147 | 0xee6...04923 |
Mar 29 06:57 AM | Buy | $0.9995 | 41.27 | 0.1148 | 4.75 | $0.1148 | 0xabb...745f1 |
Mar 29 06:57 AM | Buy | $0.9995 | 41.27 | 0.1148 | 4.75 | $0.1148 | 0xabb...745f1 |
Mar 29 06:57 AM | Buy | $0.9995 | 41.27 | 0.1148 | 4.75 | $0.1148 | 0xabb...745f1 |
Mar 29 06:57 AM | Buy | $0.9995 | 41.26 | 0.1148 | 4.75 | $0.1148 | 0xabb...745f1 |
Mar 29 06:53 AM | Buy | $0.9995 | 41.26 | 0.1148 | 4.75 | $0.1148 | 0x06b...5b8fe |
Mar 29 06:51 AM | Buy | $0.9995 | 41.26 | 947.70 | 35.66K | $947.19 | 0xbad...dbc32 |
Mar 29 06:51 AM | Buy | $0.9995 | 34.14 | 0.1388 | 4.75 | $0.1387 | 0xbad...dbc32 |
Mar 29 06:51 AM | Sell | $0.9995 | 34.14 | 1.00K | 37.64K | $999.46 | 0xa43...3e94d |
Mar 29 06:51 AM | Buy | $0.9995 | 41.70 | 0.1136 | 4.75 | $0.1136 | 0x419...5ee0e |
Mar 29 06:51 AM | Sell | $0.9995 | 41.70 | 863.53 | 39.51K | $863.06 | 0x419...5ee0e |
Mar 29 06:43 AM | Buy | $0.9995 | 50.44 | 0.0939 | 4.75 | $0.0939 | 0x2a4...43663 |
Mar 29 06:42 AM | Sell | $0.9995 | 50.44 | 200.00 | 10.30K | $199.90 | 0xaee...48b26 |
Mar 29 06:21 AM | Buy | $0.9995 | 52.86 | 0.0896 | 4.75 | $0.0896 | 0xc41...1f8ac |
Mar 29 06:20 AM | Sell | $0.9995 | 52.86 | 200.00 | 10.80K | $199.89 | 0xfc2...21e5a |
Mar 28 08:11 PM | Buy | $0.9995 | 55.45 | 0.0854 | 4.75 | $0.0854 | 0x1d6...314db |
Mar 28 08:11 PM | Buy | $0.9995 | 55.45 | 306.73 | 16.44K | $306.57 | 0x1d6...314db |
Mar 28 08:11 PM | Buy | $0.9995 | 51.54 | 0.0919 | 4.75 | $0.0919 | 0x1d6...314db |
Mar 28 08:11 PM | Buy | $0.9995 | 51.53 | 0.0919 | 4.75 | $0.0919 | 0x1d6...314db |
Mar 28 08:11 PM | Buy | $0.9995 | 51.53 | 0.0919 | 4.75 | $0.0919 | 0x1d6...314db |
Mar 28 08:08 PM | Buy | $0.9995 | 51.53 | 0.0919 | 4.75 | $0.0919 | 0x3fb...908ad |
Mar 28 08:08 PM | Buy | $0.9995 | 51.53 | 0.0919 | 4.75 | $0.0919 | 0x3fb...908ad |
Mar 28 08:08 PM | Buy | $0.9995 | 51.53 | 0.0919 | 4.75 | $0.0919 | 0x3fb...908ad |
Mar 28 08:08 PM | Buy | $0.9995 | 51.53 | 0.0920 | 4.75 | $0.0919 | 0x3fb...908ad |
Mar 28 05:25 PM | Buy | $0.9995 | 51.53 | 859.70 | 40.34K | $859.29 | 0x10f...3e3c9 |
Mar 28 05:25 PM | Buy | $0.9995 | 42.53 | 0.1114 | 4.75 | $0.1114 | 0x10f...3e3c9 |
Mar 28 05:24 PM | Buy | $0.9995 | 42.52 | 0.1114 | 4.75 | $0.1114 | 0x4ea...6775f |
Mar 28 05:24 PM | Buy | $0.9995 | 42.52 | 0.1114 | 4.75 | $0.1114 | 0x4ea...6775f |
Mar 28 05:24 PM | Buy | $0.9995 | 42.52 | 0.1114 | 4.75 | $0.1114 | 0x4ea...6775f |
Mar 28 05:24 PM | Buy | $0.9995 | 42.52 | 0.1114 | 4.75 | $0.1114 | 0x4ea...6775f |
Mar 28 05:22 PM | Buy | $0.9995 | 42.52 | 0.1114 | 4.75 | $0.1114 | 0xd5f...ac7e9 |
Mar 28 05:22 PM | Sell | $0.9995 | 42.52 | 451.32 | 20.11K | $451.10 | 0xad6...00441 |
Mar 28 05:21 PM | Buy | $0.9995 | 46.91 | 0.1010 | 4.75 | $0.1010 | 0x07c...a982a |
Mar 28 05:21 PM | Sell | $0.9995 | 46.91 | 250.00 | 12.03K | $249.88 | 0x9d6...6111a |
Mar 28 05:20 PM | Buy | $0.9994 | 49.64 | 0.0955 | 4.75 | $0.0954 | 0x0a1...f7069 |
Mar 28 05:20 PM | Sell | $0.9993 | 50.14 | 150.00 | 7.63K | $149.90 | 0x086...eb77b |
Mar 27 11:35 PM | Buy | $0.9995 | 51.91 | 9.68 | 503.30 | $9.68 | 0x44e...e4d86 |
Mar 27 11:35 PM | Buy | $0.9995 | 51.80 | 0.0915 | 4.75 | $0.0914 | 0x44e...e4d86 |
Mar 27 04:35 AM | Buy | $0.9996 | 52.32 | 298.24 | 15.11K | $298.12 | 0x612...690a8 |
Mar 27 04:35 AM | Buy | $0.9996 | 48.85 | 0.0970 | 4.75 | $0.0970 | 0x612...690a8 |
Mar 27 04:35 AM | Buy | $0.9996 | 48.85 | 0.0970 | 4.75 | $0.0970 | 0x612...690a8 |
Mar 27 02:33 AM | Buy | $0.9996 | 48.85 | 0.0970 | 4.75 | $0.0970 | 0xe4e...1948b |
Mar 27 02:33 AM | Buy | $0.9996 | 48.85 | 0.0970 | 4.75 | $0.0970 | 0xe4e...1948b |
Mar 27 02:33 AM | Buy | $0.9996 | 48.85 | 0.0970 | 4.75 | $0.0970 | 0xe4e...1948b |
Mar 27 02:33 AM | Buy | $0.9996 | 48.84 | 0.0970 | 4.75 | $0.0970 | 0xe4e...1948b |
Mar 27 02:32 AM | Sell | $0.9996 | 48.84 | 199.40 | 9.94K | $199.32 | 0xac9...1c2b9 |
Mar 26 09:33 PM | Buy | $0.9996 | 51.12 | 0.0927 | 4.75 | $0.0927 | 0xc8b...afa22 |
Mar 25 02:49 PM | Buy | $0.9999 | 51.63 | 330.66 | 16.48K | $330.64 | 0xb0e...ebc82 |