BTCB/NIAO Pool
The live BTCB/NIAO price today is $74.10K, with a 24-hour trading volume of $23.28. This pair has changed 0.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.10K
- 24h Volume
- $23.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.93%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCB (BTCB Token)
Recent Transactions
- : -123791718856958 BTCB for 5.871833324307013e+28 NIAO
- : -117635862546 BTCB for 5.5555555e+25 NIAO
- : -105873108559 BTCB for 5e+25 NIAO
- : -63666162980680 BTCB for 3e+28 NIAO
- : -4064583109061 BTCB for 1.9107179206601262e+27 NIAO
- : -381814207805 BTCB for 1.79458891336e+26 NIAO
- : -212124729675 BTCB for 9.97e+25 NIAO
- : -35554061799820 BTCB for 1.6689722176444699e+28 NIAO
- : -21430889207103 BTCB for 1.004000000034108e+28 NIAO
- : -64230504425499 BTCB for 3.0000934566e+28 NIAO
BTCB / NIAO
BTCB/NIAO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIAO) | BTCB | NIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:12 PM | Sell | $74.10K | 471.64T | 0.031238 | 58.72B | $9.17 | 0x123...971a5 |
Mar 17 11:16 AM | Sell | $73.94K | 467.55T | 0.061177 | 55.56M | $0.028698 | 0xb03...c6956 |
Mar 17 08:39 AM | Sell | $74.27K | 467.54T | 0.061059 | 50.00M | $0.027863 | 0xf36...80e1b |
Mar 17 06:16 AM | Sell | $74.11K | 467.54T | 0.046367 | 30.00B | $4.72 | 0x157...9374f |
Mar 17 04:50 AM | Sell | $74.16K | 465.45T | 0.054065 | 1.91B | $0.3014 | 0xd95...4fdce |
Mar 17 04:23 AM | Sell | $74.37K | 465.32T | 0.063819 | 179.46M | $0.0284 | 0x434...36da8 |
Mar 17 04:19 AM | Sell | $74.52K | 465.31T | 0.062122 | 99.70M | $0.0158 | 0x121...ce3e9 |
Mar 16 10:03 PM | Sell | $74.44K | 465.30T | 0.043556 | 16.69B | $2.65 | 0x18f...38b3c |
Mar 16 05:52 PM | Sell | $73.84K | 464.15T | 0.042144 | 10.04B | $1.58 | 0x3e6...c93d6 |
Mar 16 02:34 PM | Sell | $73.42K | 463.45T | 0.046424 | 30.00B | $4.72 | 0x69c...2d032 |
Mar 16 10:49 AM | Sell | $73.30K | 461.38T | 0.053007 | 1.40B | $0.2203 | 0x2d1...e4189 |
Mar 16 10:43 AM | Sell | $73.25K | 461.28T | 0.044299 | 20.00B | $3.15 | 0x5b7...d6dd1 |
Mar 16 09:27 AM | Buy | $73.21K | 459.90T | 0.069193 | 418.54M | $0.0673 | 0x425...7f74f |
Mar 15 11:47 PM | Buy | $72.72K | 459.93T | 0.042769 | 12.62B | $2.01 | 0xbea...62497 |
Mar 15 08:04 PM | Buy | $71.52K | 460.81T | 0.041387 | 6.33B | $0.9914 | 0x250...d0e47 |
Mar 15 04:16 PM | Buy | $71.48K | 461.25T | 0.073909 | 17.85M | $0.022794 | 0x261...011d8 |
Mar 15 04:16 PM | Buy | $71.52K | 461.25T | 0.061839 | 83.96M | $0.0132 | 0x691...c8c22 |
Mar 15 04:16 PM | Buy | $71.52K | 461.25T | 0.069081 | 414.65M | $0.0649 | 0xad9...f4c76 |
Mar 15 04:15 PM | Buy | $71.54K | 461.28T | 0.075921 | 27.04M | $0.024236 | 0x4ed...9c8b5 |
Mar 15 04:15 PM | Buy | $71.54K | 461.29T | 0.071152 | 5.26M | $0.038237 | 0xefb...5480b |