WBNB/MSFT Pool
The live WBNB/MSFT price today is $612.83, with a 24-hour trading volume of $6.01K. This pair has changed 0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.83
- 24h Volume
- $6.01K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $957.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped BNB (WBNB) Microsoft Corporation (Derivatives) (MSFT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -299240025000000 WBNB for 142682617150367420000 MSFT
- : -10000000000000 WBNB for 12832037060057156000 MSFT
- : -12000000000000 WBNB for 17384116288616524000 MSFT
- : -10000000000000 WBNB for 16470877498476114000 MSFT
- : -10000000000000 WBNB for 18658252292662026000 MSFT
- : 16551983010094880000 WBNB for -300000000000000000000 MSFT
- : -401873421345347650 WBNB for 67497411686150 MSFT
- : -100000000000000000 WBNB for 17319820222807 MSFT
- : -310000000000000000 WBNB for 55089136797566 MSFT
- : -89600000000000000 WBNB for 16328290847038 MSFT
WBNB / MSFT
WBNB/MSFT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSFT) | WBNB | MSFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:24 PM | Sell | $612.83 | >999T | 0.032993 | 1.43T | $0.1834 | 0x617...1035d |
Mar 28 03:49 AM | Sell | $610.96 | >999T | 0.041000 | 128.32B | $0.026110 | 0x27f...25896 |
Mar 28 03:49 AM | Sell | $611.05 | >999T | 0.041200 | 173.84B | $0.027333 | 0xcb5...9d6b6 |
Mar 28 03:49 AM | Sell | $611.05 | >999T | 0.041000 | 164.71B | $0.026111 | 0xa87...b4999 |
Mar 28 03:49 AM | Sell | $611.05 | >999T | 0.041000 | 186.58B | $0.026111 | 0xf64...33d05 |
Mar 28 03:49 AM | Buy | $611.05 | >999T | 16.55 | 3.00T | $10.11K | 0xe99...2b91b |
Mar 28 03:45 AM | Sell | $611.62 | 1.64M | 0.4019 | 674.97K | $245.80 | 0x970...91b0f |
Mar 28 03:42 AM | Sell | $611.55 | 1.73M | 0.1000 | 173.20K | $61.15 | 0xebb...03410 |
Mar 28 03:39 AM | Sell | $611.64 | 1.75M | 0.3100 | 550.89K | $189.61 | 0xf05...9d286 |
Mar 28 03:37 AM | Sell | $611.25 | 1.82M | 0.0896 | 163.28K | $54.77 | 0x647...f1ea7 |
Mar 28 03:34 AM | Sell | $611.11 | 1.84M | 0.3767 | 707.35K | $230.18 | 0xa47...12ef8 |
Mar 28 03:32 AM | Sell | $611.30 | 1.93M | 0.2000 | 389.94K | $122.26 | 0xf9f...291a0 |
Mar 28 03:29 AM | Sell | $611.13 | 1.98M | 0.0740 | 146.91K | $45.22 | 0xc58...27260 |