USDT/TAKER Pool
The live USDT/TAKER price today is $0.9994, with a 24-hour trading volume of $141.31K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $141.31K
- 24h Buy Volume
- $70.33K
- 24h Sell Volume
- $70.98K
- Liquidity
- No data
- 24h Transactions
- 1346
- 24h Buys
- 613
- 24h Sells
- 733
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) TAKER (TAKER)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -36202966256706850000 USDT for 2.25485532519221e+21 TAKER
- : -194478140134388500000 USDT for 1.2077354623772983e+22 TAKER
- : 152412191065026360000 USDT for -9.458e+21 TAKER
- : 194125543069955520000 USDT for -1.2099702649970143e+22 TAKER
- : -182544218816419530000 USDT for 1.138179669515e+22 TAKER
- : -2413353207888969700 USDT for 150120758968251060000 TAKER
- : 57668035365646170000 USDT for -3.589e+21 TAKER
- : -17973906214119760000 USDT for 1.1194041784181942e+21 TAKER
- : 55000000000000000000 USDT for -3.4262967342206954e+21 TAKER
- : -192163575884480020000 USDT for 1.1952611338880515e+22 TAKER
USDT / TAKER
USDT/TAKER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TAKER) | USDT | TAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Sell | $0.9994 | 62.31 | 36.20 | 2.25K | $36.18 | 0x0e9...3c0a1 |
Mar 27 06:11 AM | Sell | $0.9996 | 62.25 | 194.48 | 12.08K | $194.40 | 0x778...a0988 |
Mar 27 06:11 AM | Buy | $0.9996 | 61.94 | 152.41 | 9.46K | $152.35 | 0x9b5...28848 |
Mar 27 06:11 AM | Buy | $0.9996 | 62.18 | 194.13 | 12.10K | $194.04 | 0x84b...b8ed4 |
Mar 27 06:11 AM | Sell | $0.9978 | 62.49 | 182.54 | 11.38K | $182.15 | 0xc63...8ff6e |
Mar 27 06:11 AM | Sell | $0.9932 | 62.20 | 2.41 | 150.12 | $2.40 | 0x41e...05c89 |
Mar 27 06:11 AM | Buy | $0.9925 | 62.20 | 57.67 | 3.59K | $57.23 | 0xe9f...2e7ca |
Mar 27 06:11 AM | Sell | $0.9939 | 62.29 | 17.97 | 1.12K | $17.87 | 0xd64...e2bdc |
Mar 27 06:11 AM | Buy | $0.9935 | 62.26 | 55.00 | 3.43K | $54.64 | 0x878...07262 |
Mar 27 06:11 AM | Sell | $0.9935 | 62.35 | 192.16 | 11.95K | $190.92 | 0x054...e228e |
Mar 27 06:11 AM | Buy | $0.9897 | 62.04 | 120.52 | 7.49K | $119.28 | 0x7db...1ea2a |
Mar 27 06:11 AM | Buy | $0.9917 | 62.23 | 191.89 | 11.97K | $190.30 | 0x1aa...8f89f |
Mar 27 06:10 AM | Sell | $0.9966 | 62.54 | 180.40 | 11.26K | $179.78 | 0x2b7...deea2 |
Mar 27 06:10 AM | Buy | $0.9920 | 62.25 | 90.43 | 5.63K | $89.70 | 0x048...04392 |
Mar 27 06:10 AM | Buy | $0.9957 | 62.39 | 180.02 | 11.26K | $179.25 | 0xf0f...1ed78 |
Mar 27 06:09 AM | Sell | $1.00 | 62.68 | 1.90 | 118.89 | $1.90 | 0x93e...9e069 |
Mar 27 06:06 AM | Buy | $1.00 | 62.68 | 27.41 | 1.72K | $27.42 | 0x667...e4a2d |
Mar 27 06:04 AM | Sell | $1.00 | 62.72 | 28.70 | 1.80K | $28.72 | 0xb72...21ca6 |
Mar 27 06:02 AM | Buy | $1.00 | 62.68 | 28.08 | 1.76K | $28.09 | 0xcee...b3d12 |
Mar 27 06:02 AM | Sell | $1.00 | 62.72 | 87.07 | 5.46K | $87.16 | 0x7f5...4c025 |
