USDT/TLA Token Pool
The live USDT/TLA Token price today is $0.9994, with a 24-hour trading volume of $106.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $106.05
- 24h Buy Volume
- $76.55
- 24h Sell Volume
- $29.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TLA Token (TLA Token)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3257437768064847400 USDT for -1.996e+21 TLA Token
- : 20177783663576842000 USDT for -1.1976e+22 TLA Token
- : -9909306356308953000 USDT for 5.770671412440332e+21 TLA Token
- : -9909302996147272000 USDT for 5.927443397742782e+21 TLA Token
- : 4117878245072968700 USDT for -2.495e+21 TLA Token
- : -4975000000000000000 USDT for 3.0028051577680644e+21 TLA Token
- : 9100053758384118000 USDT for -5.489e+21 TLA Token
- : -3980000000000000000 USDT for 2.3719925130114215e+21 TLA Token
- : 7422183177442813000 USDT for -4.4248158082508e+21 TLA Token
- : -616900000000000000 USDT for 362568311225833600000 TLA Token
USDT / TLA Token
USDT/TLA Token Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLA Token) | USDT | TLA Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:12 AM | Buy | $0.9994 | 613.97 | 3.26 | 2.00K | $3.26 | 0x4b3...df20c |
Mar 29 10:33 AM | Buy | $0.9994 | 608.49 | 20.18 | 11.98K | $20.17 | 0x806...b1087 |
Mar 29 10:29 AM | Sell | $0.9994 | 576.08 | 9.91 | 5.77K | $9.90 | 0xf1f...a26bf |
Mar 29 10:28 AM | Sell | $0.9994 | 591.62 | 9.91 | 5.93K | $9.90 | 0x099...db0a0 |
Mar 29 07:32 AM | Buy | $0.9994 | 607.80 | 4.12 | 2.50K | $4.12 | 0x9e4...6ce4f |
Mar 29 05:54 AM | Sell | $0.9994 | 600.98 | 4.97 | 3.00K | $4.97 | 0xb74...6d9eb |
Mar 29 04:25 AM | Buy | $0.9995 | 609.22 | 9.10 | 5.49K | $9.10 | 0x334...1867d |
Mar 29 03:24 AM | Sell | $0.9995 | 594.24 | 3.98 | 2.37K | $3.98 | 0x438...d056b |
Mar 29 01:18 AM | Buy | $0.9995 | 600.71 | 7.42 | 4.42K | $7.42 | 0x0c2...3084e |
Mar 28 11:42 PM | Sell | $0.9995 | 588.71 | 0.6169 | 362.57 | $0.6166 | 0xd85...fb711 |
Mar 28 06:01 PM | Buy | $0.9995 | 589.69 | 33.53 | 18.96K | $33.52 | 0x7cf...45b2a |
Mar 28 10:36 AM | Sell | $0.9995 | 539.59 | 52.52 | 30.33K | $52.49 | 0x193...6cc92 |
Mar 28 09:15 AM | Buy | $0.9995 | 621.00 | 0.7767 | 483.03 | $0.7764 | 0x9a3...a6cac |
Mar 28 08:26 AM | Buy | $0.9995 | 619.66 | 4.85 | 2.99K | $4.85 | 0xb04...73176 |
Mar 28 06:12 AM | Buy | $0.9995 | 611.40 | 34.10 | 19.96K | $34.08 | 0x59b...db2bc |
Mar 28 02:56 AM | Sell | $0.9995 | 557.73 | 9.95 | 5.61K | $9.95 | 0xf97...2de26 |
Mar 27 12:59 PM | Buy | $0.9997 | 572.60 | 0.0869 | 49.90 | $0.0869 | 0xf3a...64f60 |
Mar 27 08:11 AM | Buy | $0.9996 | 572.47 | 0.9925 | 568.86 | $0.9921 | 0x04e...c50a8 |
Mar 26 04:59 PM | Buy | $0.9997 | 570.95 | 4.38 | 2.50K | $4.38 | 0x247...86edd |
Mar 26 11:54 AM | Buy | $0.9997 | 564.34 | 18.06 | 9.98K | $18.06 | 0x707...1020d |
Mar 26 11:12 AM | Buy | $0.9997 | 538.28 | 53.05 | 26.79K | $53.03 | 0x6e9...0c8af |
Mar 26 10:57 AM | Sell | $0.9997 | 471.36 | 9.91 | 4.72K | $9.90 | 0x3ed...987a4 |
Mar 26 10:56 AM | Sell | $0.9997 | 482.85 | 29.81 | 14.90K | $29.80 | 0x1d0...40706 |
Mar 26 10:46 AM | Sell | $0.9997 | 520.05 | 29.85 | 16.10K | $29.84 | 0x878...4cfff |
Mar 26 10:16 AM | Sell | $0.9997 | 561.80 | 4.97 | 2.81K | $4.97 | 0x0aa...b2625 |
Mar 26 10:14 AM | Sell | $0.9997 | 569.24 | 0.9950 | 565.73 | $0.9947 | 0xbb6...63f90 |
Mar 26 07:15 AM | Sell | $0.9997 | 570.75 | 1.99 | 1.14K | $1.99 | 0xe59...b0204 |
Mar 26 07:12 AM | Sell | $0.9997 | 573.78 | 1.99 | 1.14K | $1.99 | 0x320...eab25 |
Mar 26 07:04 AM | Sell | $0.9997 | 576.83 | 9.95 | 5.80K | $9.95 | 0xc5e...aa96e |
Mar 26 05:33 AM | Buy | $0.9997 | 592.48 | 8.47 | 4.97K | $8.46 | 0xf9f...456b8 |
Mar 26 05:29 AM | Buy | $0.9997 | 579.10 | 12.12 | 6.93K | $12.12 | 0x49c...fb204 |
Mar 26 05:14 AM | Buy | $0.9997 | 560.70 | 18.18 | 9.98K | $18.18 | 0x14a...54e9f |
Mar 26 04:33 AM | Buy | $0.9997 | 534.71 | 10.38 | 5.49K | $10.37 | 0xd69...90145 |
Mar 26 04:03 AM | Buy | $0.9997 | 520.68 | 2.88 | 1.50K | $2.88 | 0xa8c...08a21 |
Mar 26 03:52 AM | Sell | $0.9997 | 516.89 | 29.85 | 16.00K | $29.84 | 0x5cb...08040 |
Mar 25 02:32 PM | Sell | $0.9999 | 558.25 | 29.85 | 17.30K | $29.85 | 0x717...49256 |
Mar 25 12:42 PM | Buy | $0.9999 | 604.79 | 34.48 | 19.96K | $34.48 | 0x76a...ec93a |
Mar 25 12:17 PM | Buy | $0.9999 | 551.39 | 1.08 | 598.80 | $1.08 | 0x4a3...43c4e |
Mar 25 11:52 AM | Sell | $0.9999 | 549.83 | 14.93 | 8.35K | $14.92 | 0x02f...ed586 |
Mar 25 10:51 AM | Buy | $0.9999 | 571.89 | 36.51 | 19.96K | $36.51 | 0xf6e...63b6b |
Mar 25 08:42 AM | Buy | $0.9998 | 519.99 | 17.62 | 8.98K | $17.61 | 0xfa0...4e7d5 |
Mar 25 08:05 AM | Sell | $0.9998 | 497.45 | 29.85 | 15.38K | $29.84 | 0x7b8...023ba |
Mar 25 08:01 AM | Sell | $0.9997 | 536.47 | 59.70 | 34.61K | $59.69 | 0xe95...e82f5 |
Mar 25 05:38 AM | Sell | $0.9997 | 629.66 | 0.9950 | 625.81 | $0.9947 | 0x279...6f7e8 |
Mar 25 04:07 AM | Sell | $0.9997 | 631.41 | 8.96 | 5.71K | $8.95 | 0x943...7f9f1 |
Mar 25 02:29 AM | Sell | $0.9997 | 647.53 | 15.23 | 10.06K | $15.23 | 0x341...6e86d |
Mar 24 11:48 PM | Buy | $0.9994 | 676.40 | 30.75 | 19.96K | $30.73 | 0x347...e92b0 |
Mar 24 05:31 PM | Buy | $1.00 | 619.84 | 4.04 | 2.50K | $4.04 | 0xff0...e3cb0 |
Mar 24 12:42 PM | Buy | $0.9998 | 612.95 | 0.7316 | 449.10 | $0.7314 | 0x58e...7cda4 |
Mar 24 11:43 AM | Buy | $0.9998 | 611.71 | 34.08 | 19.96K | $34.07 | 0xadc...fb091 |
Mar 24 10:20 AM | Buy | $0.9998 | 557.98 | 4.49 | 2.50K | $4.49 | 0x4af...b6322 |
Mar 24 09:13 AM | Sell | $0.9998 | 551.44 | 31.84 | 18.28K | $31.83 | 0xe90...b33fe |
Mar 24 09:03 AM | Sell | $0.9998 | 600.38 | 4.97 | 3.00K | $4.97 | 0xf6d...557aa |
Mar 24 09:02 AM | Sell | $0.9998 | 608.61 | 9.95 | 6.12K | $9.95 | 0xac5...c17b9 |
Mar 24 07:53 AM | Sell | $0.9998 | 625.60 | 1.22 | 765.03 | $1.22 | 0x911...908ea |
Mar 24 05:58 AM | Buy | $0.9998 | 627.73 | 16.22 | 9.98K | $16.22 | 0xcfb...6e745 |
Mar 24 03:39 AM | Sell | $0.9997 | 600.20 | 8.91 | 5.40K | $8.91 | 0xa0c...a3d04 |
Mar 24 01:05 AM | Sell | $0.9998 | 615.06 | 30.84 | 19.77K | $30.84 | 0x4e8...0ac04 |
Mar 23 04:02 PM | Buy | $0.9998 | 671.01 | 31.00 | 19.96K | $31.00 | 0x6cc...852ad |
Mar 23 02:41 PM | Sell | $0.9998 | 614.66 | 0.9950 | 610.90 | $0.9948 | 0x2ff...90287 |
Mar 23 01:58 PM | Sell | $0.9998 | 616.35 | 12.31 | 7.70K | $12.31 | 0x1be...53474 |
Mar 23 01:33 PM | Buy | $0.9998 | 637.88 | 7.89 | 4.99K | $7.89 | 0x014...bb303 |
Mar 23 01:11 PM | Buy | $0.9997 | 623.92 | 16.29 | 9.96K | $16.28 | 0x4ae...852b0 |
Mar 23 08:11 AM | Sell | $0.9998 | 596.52 | 0.9100 | 542.15 | $0.9098 | 0xcf4...e2f3a |
Mar 23 06:25 AM | Sell | $0.9998 | 598.00 | 1.99 | 1.19K | $1.99 | 0x8d5...f9fef |
Mar 23 05:27 AM | Sell | $0.9998 | 601.25 | 2.98 | 1.80K | $2.98 | 0x0f5...09e9a |
Mar 23 04:05 AM | Buy | $0.9998 | 606.18 | 0.6296 | 382.27 | $0.6295 | 0x997...42f95 |