WBNB/NPW Pool
The live WBNB/NPW price today is $615.65, with a 24-hour trading volume of $229.85. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.65
- 24h Volume
- $229.85
- 24h Buy Volume
- $198.19
- 24h Sell Volume
- $31.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped BNB (WBNB) NeonPaw (NPW)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -51395622501517500 WBNB for 1.1922649829897019e+24 NPW
- : 10263291038559674 WBNB for -2.4002000417025185e+23 NPW
- : 321968135000142 WBNB for -7.523620256535647e+21 NPW
- : 342218124254762 WBNB for -7.996412737558981e+21 NPW
- : 98787926578142 WBNB for -2.3082434706791646e+21 NPW
- : 322502376334318 WBNB for -7.535235706855259e+21 NPW
- : 2051463476377389 WBNB for -4.792364129164699e+22 NPW
- : 5996612390087879 WBNB for -1.4e+23 NPW
- : 2527450463656042 WBNB for -5.896923573544e+22 NPW
- : 304973374380212540 WBNB for -6.953949881425072e+24 NPW
WBNB / NPW
WBNB/NPW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NPW) | WBNB | NPW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:56 PM | Sell | $615.65 | 23.17M | 0.0514 | 1.19M | $31.64 | 0x69b...a53da |
Mar 28 10:30 PM | Buy | $616.16 | 23.35M | 0.0103 | 240.02K | $6.32 | 0xff2...f5a36 |
Mar 28 08:56 PM | Buy | $617.62 | 23.31M | 0.033220 | 7.52K | $0.1989 | 0x801...b6e02 |
Mar 28 08:56 PM | Buy | $617.62 | 23.31M | 0.033423 | 8.00K | $0.2114 | 0x801...b6e02 |
Mar 28 08:47 PM | Buy | $617.80 | 23.31M | 0.049879 | 2.31K | $0.0610 | 0x5a4...6604e |
Mar 28 04:52 PM | Buy | $616.84 | 23.31M | 0.033226 | 7.54K | $0.1989 | 0xbcd...fb81b |
Mar 28 04:52 PM | Buy | $616.84 | 23.31M | 0.022052 | 47.92K | $1.27 | 0xbcd...fb81b |
Mar 28 12:49 PM | Buy | $612.15 | 23.30M | 0.025997 | 140.00K | $3.67 | 0x802...bb599 |
Mar 28 11:00 AM | Buy | $611.24 | 23.28M | 0.022528 | 58.97K | $1.54 | 0xc0d...06481 |
Mar 28 09:24 AM | Buy | $611.77 | 23.27M | 0.3050 | 6.95M | $186.57 | 0xd84...e2394 |
Mar 27 06:58 PM | Buy | $609.40 | 22.23M | 0.037756 | 17.29K | $0.4726 | 0x3b6...74de4 |
Mar 27 04:48 PM | Buy | $610.13 | 22.23M | 0.1412 | 3.11M | $86.16 | 0x435...2ad98 |
Mar 27 04:28 PM | Buy | $609.01 | 21.78M | 0.1699 | 3.66M | $103.50 | 0x198...7aeaf |
Mar 27 02:24 PM | Buy | $607.66 | 21.25M | 0.021174 | 25.00K | $0.7133 | 0x3a0...123f1 |
Mar 27 01:10 PM | Sell | $610.75 | 21.24M | 0.1455 | 3.11M | $88.84 | 0x521...85ab2 |
Mar 27 01:10 PM | Sell | $610.99 | 21.69M | 0.1673 | 3.66M | $102.21 | 0x8c0...b746d |
Mar 27 10:24 AM | Buy | $619.33 | 22.23M | 0.024491 | 100.04K | $2.78 | 0x8bb...5ad1c |
Mar 27 07:45 AM | Sell | $628.46 | 22.22M | 0.024740 | 105.06K | $2.98 | 0x5ee...1ddf0 |
Mar 27 07:03 AM | Sell | $627.90 | 22.23M | 0.0364 | 808.80K | $22.84 | 0x503...6bd99 |
Mar 27 06:26 AM | Buy | $628.41 | 22.35M | 0.028083 | 180.99K | $5.08 | 0xf3a...d3bda |
Mar 27 05:32 AM | Buy | $627.71 | 22.32M | 0.026503 | 145.46K | $4.08 | 0xfda...658c1 |
Mar 26 10:37 PM | Buy | $629.12 | 22.30M | 0.0158 | 352.91K | $9.94 | 0x7f8...07174 |
Mar 26 09:14 PM | Buy | $629.31 | 22.25M | 0.025867 | 130.81K | $3.69 | 0x06d...78ac4 |
Mar 26 08:23 PM | Buy | $630.84 | 22.23M | 0.023414 | 76.06K | $2.15 | 0xb3d...6adc8 |
Mar 26 08:08 PM | Buy | $625.15 | 22.22M | 0.032979 | 6.63K | $0.1862 | 0xce7...dd8bb |
Mar 26 08:02 PM | Buy | $625.66 | 22.22M | 0.035958 | 13.27K | $0.3727 | 0xcaa...157a5 |
Mar 26 07:50 PM | Buy | $626.44 | 22.22M | 0.021192 | 26.54K | $0.7465 | 0x82e...7790a |
Mar 26 06:03 PM | Buy | $626.05 | 22.21M | 0.028055 | 179.25K | $5.04 | 0xd86...c3dfa |
Mar 26 03:52 PM | Buy | $627.91 | 22.19M | 0.023151 | 70.06K | $1.98 | 0x644...53ab6 |
Mar 26 01:53 PM | Buy | $632.40 | 22.18M | 0.0949 | 2.09M | $60.01 | 0xf60...60d34 |
Mar 26 11:16 AM | Buy | $629.85 | 21.87M | 0.021027 | 22.51K | $0.6466 | 0x920...1e5ff |
Mar 26 10:33 AM | Buy | $631.04 | 21.87M | 0.022877 | 63.03K | $1.81 | 0xa58...4c330 |
Mar 26 08:29 AM | Buy | $633.18 | 21.86M | 0.021594 | 34.91K | $1.01 | 0x555...1f7b5 |
Mar 26 08:17 AM | Buy | $633.75 | 21.85M | 0.024567 | 100.00K | $2.89 | 0xc2b...e6177 |
Mar 26 08:02 AM | Sell | $634.84 | 21.84M | 0.021485 | 32.33K | $0.9427 | 0x5be...27e30 |
Mar 26 01:11 AM | Buy | $646.52 | 21.84M | 0.0222 | 485.44K | $14.36 | 0x4d3...d1cf2 |
Mar 26 12:28 AM | Buy | $647.11 | 21.77M | 0.031383 | 3.02K | $0.0895 | 0x5d4...4d9e8 |
Mar 26 12:28 AM | Buy | $647.11 | 21.77M | 0.026204 | 135.33K | $4.01 | 0x5d4...4d9e8 |
Mar 25 11:10 PM | Buy | $648.90 | 21.75M | 0.029178 | 200.00K | $5.96 | 0x62f...2c182 |
Mar 25 09:07 PM | Buy | $646.60 | 21.72M | 0.021625 | 35.38K | $1.05 | 0x234...81903 |
Mar 25 08:51 PM | Buy | $646.29 | 21.72M | 0.025811 | 126.44K | $3.76 | 0xafa...20dc6 |
Mar 25 08:40 PM | Buy | $645.30 | 21.70M | 0.037833 | 17.04K | $0.5054 | 0x03b...1de3f |
Mar 25 07:59 PM | Buy | $645.53 | 21.70M | 0.033422 | 7.44K | $0.2209 | 0x57b...4247f |
Mar 25 07:59 PM | Buy | $645.53 | 21.70M | 0.0487 | 1.06M | $31.44 | 0x57b...4247f |
Mar 25 07:05 PM | Sell | $646.76 | 21.54M | 0.023077 | 66.12K | $1.99 | 0x92e...07173 |
Mar 25 04:55 PM | Buy | $648.22 | 21.55M | 0.035742 | 12.40K | $0.3722 | 0x64a...00ea0 |
Mar 25 04:52 PM | Buy | $648.14 | 21.55M | 0.031382 | 2.99K | $0.0896 | 0xf39...2146c |
Mar 25 04:52 PM | Buy | $648.14 | 21.55M | 0.022315 | 50.00K | $1.50 | 0xf39...2146c |
Mar 25 02:12 PM | Sell | $648.23 | 21.54M | 0.0292 | 629.24K | $18.94 | 0xeb1...9f7b0 |
Mar 25 02:07 PM | Buy | $648.90 | 21.63M | 0.034127 | 8.95K | $0.2678 | 0xdc3...27719 |
Mar 25 02:07 PM | Buy | $648.90 | 21.63M | 0.0592 | 1.28M | $38.42 | 0xdc3...27719 |
Mar 25 01:58 PM | Buy | $650.31 | 21.45M | 0.065582 | 12.00 | $0.033630 | 0xaa1...171cb |
Mar 25 11:17 AM | Buy | $647.37 | 21.45M | 0.0165 | 354.84K | $10.70 | 0x574...2cfae |
Mar 25 10:47 AM | Buy | $646.91 | 21.40M | 0.091991 | 0.024272 | $0.061288 | 0x47a...1faa7 |
Mar 25 10:47 AM | Buy | $646.86 | 21.40M | 0.021625 | 34.86K | $1.05 | 0x9b2...45bf4 |
Mar 25 10:37 AM | Sell | $646.59 | 21.39M | 0.0307 | 656.68K | $19.86 | 0x07f...43f4a |
Mar 25 09:01 AM | Sell | $646.94 | 21.49M | 0.023538 | 75.84K | $2.29 | 0x9cc...37078 |
Mar 25 07:13 AM | Buy | $645.97 | 21.50M | 0.1250 | 2.67M | $80.75 | 0xe38...f3430 |
Mar 24 11:55 PM | Sell | $638.55 | 21.11M | 0.022599 | 54.72K | $1.66 | 0x071...ee1a7 |
Mar 24 11:37 PM | Buy | $638.96 | 21.12M | 0.021991 | 42.15K | $1.27 | 0xa3e...d7628 |
Mar 24 06:18 PM | Buy | $628.93 | 21.11M | 0.031420 | 3.00K | $0.0893 | 0x017...16a63 |
Mar 24 06:18 PM | Buy | $628.93 | 21.11M | 0.0189 | 400.00K | $11.90 | 0x017...16a63 |
Mar 24 04:20 PM | Buy | $631.45 | 21.06M | 0.031758 | 3.71K | $0.1110 | 0xdec...9c991 |
Mar 24 03:51 PM | Buy | $632.52 | 21.06M | 0.021013 | 21.36K | $0.6402 | 0x515...3086b |
Mar 24 02:03 PM | Buy | $632.93 | 21.05M | 0.0123 | 259.35K | $7.78 | 0x7e0...11ab4 |
Mar 24 12:58 PM | Sell | $637.59 | 21.02M | 0.2769 | 5.92M | $176.56 | 0x1b9...1914a |
Mar 24 10:32 AM | Sell | $637.17 | 21.87M | 0.1569 | 3.46M | $99.98 | 0x66a...b4dd2 |
Mar 24 09:05 AM | Buy | $634.91 | 22.38M | 0.028642 | 193.78K | $5.49 | 0xaec...65a06 |
Mar 24 07:29 AM | Sell | $635.29 | 22.35M | 0.0322 | 720.30K | $20.47 | 0x98f...b6db5 |
Mar 23 07:55 PM | Buy | $637.87 | 22.46M | 0.023115 | 70.13K | $1.99 | 0x8bd...6b62e |
Mar 23 07:47 PM | Buy | $638.86 | 22.45M | 0.021511 | 34.00K | $0.9653 | 0x6ca...2adf1 |
Mar 23 01:52 PM | Buy | $649.15 | 22.45M | 0.031380 | 3.10K | $0.0896 | 0xc06...0b9c1 |
Mar 23 01:52 PM | Buy | $649.15 | 22.45M | 0.021606 | 36.12K | $1.04 | 0xc06...0b9c1 |
Mar 23 01:07 PM | Buy | $644.61 | 22.44M | 0.026157 | 138.44K | $3.97 | 0x9e0...43cce |
Mar 23 10:55 AM | Buy | $626.18 | 22.42M | 0.031430 | 3.21K | $0.0895 | 0x1cd...3c19f |
Mar 23 10:55 AM | Buy | $626.18 | 22.42M | 0.022091 | 46.97K | $1.31 | 0x1cd...3c19f |
Mar 23 09:59 AM | Buy | $625.52 | 22.41M | 0.0188 | 420.78K | $11.73 | 0x6db...f2bc3 |
Mar 23 09:08 AM | Buy | $623.41 | 22.35M | 0.031436 | 3.22K | $0.0895 | 0xd4d...fbbc6 |
Mar 23 09:08 AM | Buy | $623.41 | 22.35M | 0.024807 | 107.66K | $3.00 | 0xd4d...fbbc6 |
Mar 23 06:32 AM | Buy | $627.60 | 22.33M | 0.023463 | 77.50K | $2.17 | 0xf18...17ced |
Mar 23 05:15 AM | Sell | $631.33 | 22.32M | 0.024492 | 100.04K | $2.84 | 0x666...36c61 |
Mar 23 05:08 AM | Sell | $630.62 | 22.34M | 0.0789 | 1.77M | $49.75 | 0xe77...ab1af |
Mar 22 07:54 PM | Sell | $627.63 | 22.60M | 0.028450 | 190.60K | $5.30 | 0x88b...b7594 |
Mar 22 06:08 PM | Buy | $630.10 | 22.63M | 0.031739 | 3.94K | $0.1096 | 0xd2e...ec950 |
Mar 22 04:01 PM | Sell | $629.58 | 22.63M | 0.028000 | 180.67K | $5.04 | 0x3e3...651c2 |
Mar 22 10:30 AM | Buy | $630.69 | 22.65M | 0.021346 | 30.55K | $0.8484 | 0xa0d...7044d |
Mar 22 09:49 AM | Buy | $631.30 | 22.65M | 0.033152 | 7.16K | $0.1989 | 0x5af...49e2f |
Mar 22 09:49 AM | Buy | $631.30 | 22.65M | 0.021190 | 27.00K | $0.7508 | 0x5af...49e2f |