WBNB/QW Pool
The live WBNB/QW price today is $609.33, with a 24-hour trading volume of $5.03K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.33
- 24h Volume
- $5.03K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 6
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Queen Wojak (QW)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 3.556594949387149e+25 QW
- : -581694252298 WBNB for 2.3603787410504168e+25 QW
- : 2764467038425 WBNB for -5.4568759524266904e+25 QW
- : 150776371721 WBNB for -9.99965e+23 QW
- : -795256757248 WBNB for 6.188618460631061e+24 QW
- : -600000000000 WBNB for 6.841040285593629e+24 QW
- : -2200000000000 WBNB for 1.1335348817338072e+26 QW
- : 3500422046690123 WBNB for -1.5439625106626598e+26 QW
- : 543366028483625500 WBNB for -5.258377837783215e+24 QW
- : -546000000000000000 WBNB for 5.258377837783215e+24 QW
WBNB / QW
WBNB/QW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QW) | WBNB | QW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Sell | $609.33 | 4.83T | 0.053000 | 35.57M | $0.021828 | 0x369...e5f2b |
Mar 27 04:33 PM | Sell | $609.33 | 29.18T | 0.065817 | 23.60M | $0.033545 | 0xa21...49842 |
Mar 27 04:33 PM | Buy | $609.33 | 56.68T | 0.052765 | 54.57M | $0.021685 | 0x81c...50b53 |
Mar 27 04:33 PM | Buy | $609.33 | 6.85T | 0.061508 | 999.97K | $0.049188 | 0xf18...8fd84 |
Mar 27 04:33 PM | Sell | $609.33 | 6.39T | 0.067953 | 6.19M | $0.034846 | 0x2f4...1037f |
Mar 27 04:33 PM | Sell | $609.34 | 9.52T | 0.066000 | 6.84M | $0.033657 | 0x0d9...bbcea |
Mar 27 04:33 PM | Sell | $609.34 | 13.71T | 0.052200 | 113.35M | $0.021341 | 0xb91...4464c |
Mar 27 04:33 PM | Buy | $609.34 | 194.19T | 0.023501 | 154.40M | $2.13 | 0xd94...1c30e |
Mar 27 04:33 PM | Buy | $609.34 | 9.99M | 0.5434 | 5.26M | $331.10 | 0x530...2a81c |
Mar 27 04:33 PM | Sell | $609.34 | 9.33M | 0.5460 | 5.26M | $332.70 | 0x744...086f9 |
Mar 27 04:33 PM | Buy | $609.34 | 10.00M | 0.7626 | 7.28M | $464.66 | 0xe9e...834e9 |
Mar 27 04:33 PM | Sell | $609.34 | 9.08M | 0.7662 | 7.28M | $466.88 | 0xa1c...a8336 |
Mar 27 04:33 PM | Sell | $609.34 | 10.00M | 0.1820 | 1.84M | $110.90 | 0xfd1...44667 |
Mar 27 04:33 PM | Sell | $609.34 | 10.24M | 0.2584 | 2.68M | $157.45 | 0x05c...6045e |
Mar 27 04:33 PM | Sell | $609.34 | 10.59M | 0.3222 | 3.48M | $196.33 | 0x4cb...98dd7 |
Mar 27 04:33 PM | Sell | $609.34 | 11.06M | 0.2554 | 2.87M | $155.63 | 0x100...6c74f |
Mar 27 04:33 PM | Buy | $609.36 | 11.46M | 0.7820 | 8.52M | $476.51 | 0x681...e41e1 |
Mar 27 04:33 PM | Sell | $609.36 | 10.31M | 0.7857 | 8.52M | $478.78 | 0xf29...e2cb1 |
Mar 27 04:33 PM | Sell | $609.36 | 11.46M | 0.2619 | 3.05M | $159.59 | 0x599...a5035 |
Mar 27 04:33 PM | Sell | $609.36 | 11.89M | 0.1743 | 2.09M | $106.21 | 0x8ba...a52b4 |
Mar 27 04:32 PM | Sell | $609.34 | 12.18M | 0.3418 | 4.26M | $208.27 | 0x0f5...e2d7a |
Mar 27 04:32 PM | Sell | $609.34 | 12.80M | 0.1426 | 1.84M | $86.89 | 0x766...88b43 |
Mar 27 04:32 PM | Sell | $609.34 | 13.07M | 0.1387 | 1.83M | $84.52 | 0x2b4...9cedc |
Mar 27 04:32 PM | Sell | $609.34 | 13.34M | 0.0555 | 741.87K | $33.82 | 0xb53...edaae |
Mar 27 04:32 PM | Sell | $609.34 | 13.46M | 0.2625 | 3.59M | $159.95 | 0xa99...7f4d4 |
Mar 27 04:32 PM | Sell | $609.34 | 14.00M | 0.0894 | 1.26M | $54.48 | 0x004...842f8 |
Mar 27 04:32 PM | Sell | $609.34 | 14.20M | 0.0860 | 1.23M | $52.40 | 0x8ef...16438 |
Mar 27 04:32 PM | Sell | $609.34 | 14.39M | 0.2761 | 4.05M | $168.24 | 0x353...6354a |
Mar 27 04:32 PM | Sell | $609.34 | 15.02M | 0.1567 | 2.38M | $95.48 | 0x31c...13602 |
Mar 27 04:32 PM | Sell | $609.31 | 15.40M | 0.1990 | 3.11M | $121.25 | 0x45a...2b194 |
Mar 27 04:32 PM | Sell | $609.31 | 15.91M | 0.2015 | 3.25M | $122.78 | 0xff6...22adc |
Mar 27 04:32 PM | Sell | $609.31 | 16.44M | 0.3167 | 5.34M | $192.97 | 0x0fe...c247f |
Mar 27 04:32 PM | Sell | $609.30 | 17.34M | 0.0547 | 950.74K | $33.33 | 0x166...c20db |
Mar 27 04:32 PM | Sell | $609.30 | 17.51M | 0.0728 | 1.28M | $44.36 | 0x384...c7e08 |
Mar 27 04:32 PM | Sell | $609.30 | 17.73M | 0.0353 | 626.08K | $21.51 | 0x45c...3927c |
Mar 27 04:32 PM | Sell | $609.30 | 17.83M | 0.0376 | 671.08K | $22.91 | 0x577...64ed2 |
Mar 27 04:32 PM | Sell | $609.33 | 17.95M | 0.0632 | 1.14M | $38.51 | 0xf2b...7fbaf |
Mar 27 04:31 PM | Sell | $609.33 | 18.15M | 0.0566 | 1.03M | $34.49 | 0x88c...e3b3d |