WBNB/LAST Pool
The live WBNB/LAST price today is $615.54, with a 24-hour trading volume of $135.74. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.54
- 24h Volume
- $135.74
- 24h Buy Volume
- $53.50
- 24h Sell Volume
- $82.25
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped BNB (WBNB) AsterLens (LAST)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 7991439653198121 WBNB for -1.478178701849633e+24 LAST
- : -3297803429779362 WBNB for 6.063002903594602e+23 LAST
- : 15663002391091888 WBNB for -2.885935038108099e+24 LAST
- : 1736285363324047 WBNB for -3.186499424697447e+23 LAST
- : 7589007508430931 WBNB for -1.389816e+24 LAST
- : 49299745887226270 WBNB for -8.913198806521746e+24 LAST
- : 5099634342400609 WBNB for -9.107658386642149e+23 LAST
- : -17213500000000000 WBNB for 3.0672069700373036e+24 LAST
- : -1901822698872000 WBNB for 3.403311518280774e+23 LAST
- : -397200000000000 WBNB for 7.111559304476175e+22 LAST
WBNB / LAST
WBNB/LAST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LAST) | WBNB | LAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:12 PM | Buy | $615.54 | 184.85M | 0.027992 | 1.48M | $4.92 | 0xb41...80e77 |
Mar 28 06:03 PM | Sell | $616.30 | 184.17M | 0.023298 | 606.30K | $2.03 | 0x03f...2015b |
Mar 28 03:45 PM | Buy | $617.68 | 184.45M | 0.0157 | 2.89M | $9.67 | 0xdcb...eb46f |
Mar 28 03:45 PM | Buy | $617.68 | 183.14M | 0.021737 | 318.65K | $1.07 | 0xdcb...eb46f |
Mar 28 11:55 AM | Buy | $612.88 | 182.99M | 0.027590 | 1.39M | $4.65 | 0xbd3...3cfbe |
Mar 28 11:28 AM | Buy | $612.26 | 182.36M | 0.0493 | 8.91M | $30.18 | 0xb3b...18037 |
Mar 28 11:28 AM | Buy | $612.26 | 178.35M | 0.025100 | 910.77K | $3.12 | 0xb3b...18037 |
Mar 28 10:36 AM | Sell | $611.03 | 177.94M | 0.0172 | 3.07M | $10.52 | 0x995...5eeb2 |
Mar 28 08:35 AM | Sell | $613.46 | 179.32M | 0.021902 | 340.33K | $1.17 | 0x259...28393 |
Mar 28 08:07 AM | Sell | $613.96 | 179.47M | 0.033972 | 71.12K | $0.2439 | 0xae6...92e2d |
Mar 28 07:45 AM | Sell | $613.37 | 179.51M | 0.028504 | 1.53M | $5.22 | 0xd9a...31294 |
Mar 28 07:42 AM | Sell | $613.34 | 180.19M | 0.0934 | 17.15M | $57.29 | 0x755...24755 |
Mar 28 07:38 AM | Sell | $613.21 | 188.01M | 0.028535 | 1.60M | $5.23 | 0x481...9340b |
Mar 28 07:07 AM | Buy | $613.37 | 188.75M | 0.035887 | 111.38K | $0.3611 | 0xfb7...8e28f |
Mar 28 07:06 AM | Sell | $613.31 | 188.70M | 0.021623 | 305.60K | $0.9954 | 0x867...84683 |
Mar 28 07:05 AM | Sell | $613.53 | 188.84M | 0.0320 | 6.08M | $19.66 | 0x7a6...06c61 |
Mar 28 07:01 AM | Buy | $613.60 | 191.66M | 0.035003 | 96.10K | $0.3069 | 0xdd3...fd6c9 |
Mar 28 07:01 AM | Buy | $613.60 | 191.62M | 0.024803 | 921.42K | $2.95 | 0xdd3...fd6c9 |
Mar 28 06:12 AM | Sell | $612.41 | 191.19M | 0.035065 | 96.59K | $0.3101 | 0x8af...4bb14 |
Mar 28 05:14 AM | Sell | $610.71 | 191.23M | 0.0491 | 9.47M | $29.98 | 0xb75...ad564 |
Mar 28 05:10 AM | Sell | $610.82 | 195.66M | 0.0977 | 19.51M | $59.65 | 0xdcf...454d9 |
Mar 26 11:32 PM | Sell | $628.01 | 204.93M | 0.025743 | 1.18M | $3.61 | 0xfc7...cb628 |
Mar 26 04:37 AM | Sell | $642.75 | 205.50M | 0.021556 | 318.93K | $0.9997 | 0x8cb...4e01c |
Mar 25 01:27 AM | Buy | $639.35 | 205.65M | 0.035237 | 107.95K | $0.3348 | 0xcd2...68171 |
Mar 24 07:27 PM | Buy | $631.53 | 205.60M | 0.031561 | 32.16K | $0.0986 | 0x077...50106 |
Mar 24 07:27 PM | Buy | $631.53 | 205.59M | 0.022206 | 454.22K | $1.39 | 0x077...50106 |
Mar 24 12:16 PM | Buy | $638.88 | 205.37M | 0.0237 | 4.85M | $15.14 | 0x647...5bd50 |
Mar 24 07:32 AM | Buy | $634.93 | 203.05M | 0.037292 | 148.39K | $0.4629 | 0xfd4...02d09 |
Mar 24 07:29 AM | Sell | $635.26 | 202.97M | 0.037843 | 158.82K | $0.4982 | 0xa07...858d7 |
Mar 23 05:35 PM | Buy | $636.05 | 203.05M | 0.021911 | 388.76K | $1.22 | 0xbb7...4797f |
Mar 23 12:10 PM | Buy | $640.01 | 202.86M | 0.032668 | 54.24K | $0.1707 | 0x4f4...6b375 |
Mar 22 07:48 PM | Buy | $627.66 | 202.84M | 0.027118 | 1.44M | $4.47 | 0xee5...2046c |