USDT/周瑜 Pool
The live USDT/周瑜 price today is $0.9995, with a 24-hour trading volume of $2.14K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.14K
- 24h Buy Volume
- $789.66
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 13
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 周瑜 (周瑜)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -871389107000000000 USDT for 173624096322700100 周瑜
- : -780281340000000000 USDT for 155482415948520000 周瑜
- : -810750304000000000 USDT for 161565336354352770 周瑜
- : -643206937000000000 USDT for 128185860410859760 周瑜
- : -969899199000000000 USDT for 193306943207530900 周瑜
- : -845664129000000000 USDT for 168559854509767400 周瑜
- : -917871296000000000 USDT for 182966847406658430 周瑜
- : -916822599000000000 USDT for 182772852928040350 周瑜
- : -597830534000000000 USDT for 119188400867494670 周瑜
- : -797719053000000000 USDT for 159049781309841250 周瑜
USDT / 周瑜
USDT/周瑜 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (周瑜) | USDT | 周瑜 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:17 PM | Sell | $0.9995 | 0.1997 | 0.8714 | 0.1736 | $0.8710 | 0x378...6d6d1 |
Mar 28 07:02 PM | Sell | $0.9995 | 0.1998 | 0.7803 | 0.1555 | $0.7799 | 0xbc2...903d5 |
Mar 28 06:47 PM | Sell | $0.9995 | 0.1998 | 0.8108 | 0.1616 | $0.8104 | 0x9cd...576e4 |
Mar 28 06:32 PM | Sell | $0.9995 | 0.1998 | 0.6432 | 0.1282 | $0.6429 | 0xd2f...c93fa |
Mar 28 06:17 PM | Sell | $0.9995 | 0.1998 | 0.9699 | 0.1933 | $0.9694 | 0xbf3...80dfd |
Mar 28 06:02 PM | Sell | $0.9995 | 0.1998 | 0.8457 | 0.1686 | $0.8452 | 0x047...17542 |
Mar 28 05:46 PM | Sell | $0.9995 | 0.1998 | 0.9179 | 0.1830 | $0.9174 | 0xd12...c57b5 |
Mar 28 05:31 PM | Sell | $0.9995 | 0.1998 | 0.9168 | 0.1828 | $0.9164 | 0x4e7...05db9 |
Mar 28 05:16 PM | Sell | $0.9995 | 0.1999 | 0.5978 | 0.1192 | $0.5975 | 0x014...61d7e |
Mar 28 05:01 PM | Sell | $0.9995 | 0.1999 | 0.7977 | 0.1590 | $0.7973 | 0x39d...ec526 |
Mar 28 04:46 PM | Sell | $0.9995 | 0.1999 | 0.8812 | 0.1757 | $0.8808 | 0xe10...cca1e |
Mar 28 04:31 PM | Sell | $0.9995 | 0.1999 | 0.5953 | 0.1187 | $0.5950 | 0x937...27a6b |
Mar 28 04:16 PM | Sell | $0.9995 | 0.1999 | 0.6324 | 0.1261 | $0.6321 | 0x134...9f4ef |
Mar 28 04:01 PM | Sell | $0.9995 | 0.1999 | 0.6798 | 0.1356 | $0.6795 | 0x6fd...3181c |
Mar 28 03:46 PM | Sell | $0.9995 | 0.1999 | 0.7273 | 0.1451 | $0.7270 | 0x267...68a36 |
Mar 28 03:31 PM | Sell | $0.9995 | 0.2000 | 0.5318 | 0.1061 | $0.5315 | 0x099...4ec66 |
Mar 28 03:16 PM | Sell | $0.9995 | 0.2000 | 0.8743 | 0.1744 | $0.8739 | 0x568...6db27 |
Mar 28 03:01 PM | Sell | $0.9995 | 0.2000 | 0.7666 | 0.1529 | $0.7662 | 0xd61...86ccf |
Mar 28 02:47 PM | Sell | $0.9996 | 0.2000 | 49.85 | 9.97 | $49.83 | 0x89c...ff728 |
Mar 28 02:46 PM | Sell | $0.9995 | 0.2009 | 0.9660 | 0.1936 | $0.9656 | 0x509...78b8c |
Mar 28 02:44 PM | Buy | $0.9995 | 0.2009 | 34.82 | 7.00 | $34.81 | 0x830...306e7 |
Mar 28 02:44 PM | Sell | $0.9995 | 0.2003 | 99.70 | 20.01 | $99.65 | 0xa83...f26d2 |
Mar 28 02:31 PM | Sell | $0.9995 | 0.2021 | 0.7263 | 0.1464 | $0.7260 | 0xce0...6ebb4 |
Mar 28 02:16 PM | Sell | $0.9995 | 0.2021 | 0.5065 | 0.1021 | $0.5063 | 0xa9c...266bf |
Mar 28 02:06 PM | Sell | $0.9995 | 0.2021 | 49.85 | 10.07 | $49.83 | 0x67f...4558f |
Mar 28 02:01 PM | Sell | $0.9995 | 0.2030 | 0.8922 | 0.1807 | $0.8918 | 0xeb0...4704e |
Mar 28 01:46 PM | Sell | $0.9995 | 0.2030 | 0.9899 | 0.2005 | $0.9894 | 0x833...a9ab5 |
Mar 28 01:31 PM | Sell | $0.9995 | 0.2031 | 0.7787 | 0.1577 | $0.7784 | 0x14a...f7e9b |
Mar 28 01:16 PM | Sell | $0.9995 | 0.2031 | 0.8322 | 0.1686 | $0.8318 | 0x8ad...e9ffb |
Mar 28 01:01 PM | Sell | $0.9995 | 0.2031 | 0.7135 | 0.1445 | $0.7132 | 0x228...c54d8 |
Mar 28 12:51 PM | Sell | $0.9995 | 0.2031 | 0.9970 | 0.2020 | $0.9965 | 0x818...38427 |
Mar 28 12:46 PM | Sell | $0.9995 | 0.2031 | 0.6934 | 0.1405 | $0.6931 | 0xe9a...91b66 |
Mar 28 12:31 PM | Sell | $0.9995 | 0.2031 | 0.6225 | 0.1261 | $0.6222 | 0x8ec...a8d01 |
Mar 28 12:19 PM | Sell | $0.9995 | 0.2031 | 3.06 | 0.6205 | $3.06 | 0x822...e861c |
Mar 28 12:16 PM | Sell | $0.9995 | 0.2032 | 0.9483 | 0.1922 | $0.9478 | 0xd0d...a96c3 |
Mar 28 12:00 PM | Sell | $0.9995 | 0.2032 | 0.6053 | 0.1227 | $0.6050 | 0x335...a8138 |
Mar 28 11:45 AM | Sell | $0.9995 | 0.2032 | 0.8263 | 0.1675 | $0.8260 | 0x374...b8581 |
Mar 28 11:30 AM | Sell | $0.9995 | 0.2032 | 0.7136 | 0.1447 | $0.7133 | 0xad6...002e2 |
Mar 28 11:29 AM | Buy | $0.9995 | 0.2033 | 216.74 | 43.73 | $216.63 | 0xf7a...9818f |
Mar 28 11:29 AM | Buy | $0.9995 | 0.1993 | 2.79 | 0.5573 | $2.79 | 0xd81...1f5d1 |
Mar 28 11:23 AM | Sell | $0.9995 | 0.1993 | 0.5404 | 0.1074 | $0.5401 | 0x172...a5478 |
Mar 28 11:15 AM | Sell | $0.9995 | 0.1993 | 0.9471 | 0.1883 | $0.9467 | 0x6a5...b7a3f |
Mar 28 11:00 AM | Sell | $0.9995 | 0.1993 | 0.6850 | 0.1362 | $0.6847 | 0xa4c...a705b |
Mar 28 10:45 AM | Sell | $0.9995 | 0.1993 | 0.5193 | 0.1032 | $0.5190 | 0xa3e...66409 |
Mar 28 10:30 AM | Sell | $0.9995 | 0.1993 | 0.8414 | 0.1673 | $0.8410 | 0xcf5...5ae45 |
Mar 28 10:19 AM | Buy | $0.9995 | 0.1993 | 69.85 | 13.91 | $69.82 | 0xbce...336a0 |
Mar 28 10:19 AM | Sell | $0.9995 | 0.1981 | 199.40 | 39.75 | $199.31 | 0x7f7...86637 |
Mar 28 10:15 AM | Sell | $0.9995 | 0.2017 | 0.7113 | 0.1431 | $0.7109 | 0x7e8...3c8ce |
Mar 28 10:02 AM | Buy | $0.9995 | 0.2017 | 34.82 | 7.03 | $34.81 | 0x7b3...500da |
Mar 28 10:02 AM | Sell | $0.9995 | 0.2010 | 99.70 | 20.08 | $99.65 | 0xf64...9fd49 |
Mar 28 10:00 AM | Sell | $0.9995 | 0.2029 | 0.8633 | 0.1747 | $0.8628 | 0x3d7...ef3e0 |
Mar 28 09:45 AM | Sell | $0.9995 | 0.2029 | 0.9099 | 0.1842 | $0.9095 | 0x313...921e1 |
Mar 28 09:30 AM | Sell | $0.9995 | 0.2029 | 0.7127 | 0.1443 | $0.7124 | 0x67c...55fc2 |
Mar 28 09:15 AM | Sell | $0.9995 | 0.2029 | 0.7483 | 0.1515 | $0.7479 | 0xcfb...5d6dd |
Mar 28 09:00 AM | Sell | $0.9995 | 0.2029 | 0.6782 | 0.1373 | $0.6779 | 0x21a...5766b |
Mar 28 08:47 AM | Sell | $0.9995 | 0.2029 | 4.99 | 1.01 | $4.98 | 0x21c...5104e |
Mar 28 08:45 AM | Sell | $0.9995 | 0.2030 | 0.9578 | 0.1940 | $0.9573 | 0x156...b28b9 |
Mar 28 08:32 AM | Sell | $0.9995 | 0.2030 | 0.0612 | 0.0124 | $0.0612 | 0xe8d...ef68c |
Mar 28 08:30 AM | Sell | $0.9995 | 0.2031 | 0.9870 | 0.1999 | $0.9865 | 0x84a...fe1b2 |
Mar 28 08:27 AM | Sell | $0.9995 | 0.2031 | 2.91 | 0.5898 | $2.91 | 0x5fa...d632f |
Mar 28 08:26 AM | Sell | $0.9995 | 0.2031 | 0.9334 | 0.1891 | $0.9330 | 0x095...f1f27 |
Mar 28 08:26 AM | Sell | $0.9995 | 0.2031 | 2.21 | 0.4477 | $2.21 | 0x3f1...35ecc |
Mar 28 08:15 AM | Sell | $0.9995 | 0.2034 | 0.5166 | 0.1048 | $0.5164 | 0xa70...d39af |
Mar 28 08:13 AM | Buy | $0.9995 | 0.2034 | 173.66 | 35.12 | $173.57 | 0x1d5...e2f89 |
Mar 28 08:13 AM | Buy | $0.9995 | 0.2001 | 49.52 | 9.91 | $49.50 | 0x1d5...e2f89 |
Mar 28 08:13 AM | Sell | $0.9995 | 0.1992 | 493.52 | 100.34 | $493.28 | 0x413...de591 |
Mar 28 08:03 AM | Sell | $0.9995 | 0.2086 | 19.84 | 4.13 | $19.83 | 0xbe2...4c37b |
Mar 28 08:02 AM | Sell | $0.9995 | 0.2090 | 19.84 | 4.14 | $19.83 | 0x483...76630 |
Mar 28 08:02 AM | Sell | $0.9995 | 0.2094 | 19.84 | 4.15 | $19.83 | 0x1d8...a1163 |
Mar 28 08:02 AM | Sell | $0.9995 | 0.2098 | 19.84 | 4.16 | $19.83 | 0x356...5cecc |
Mar 28 08:01 AM | Sell | $0.9995 | 0.2102 | 19.84 | 4.16 | $19.83 | 0x0ad...e4901 |
Mar 28 08:00 AM | Sell | $0.9995 | 0.2106 | 0.9032 | 0.1897 | $0.9028 | 0x714...718bb |
Mar 28 07:45 AM | Sell | $0.9995 | 0.2106 | 0.6749 | 0.1418 | $0.6746 | 0x257...1163e |
Mar 28 07:30 AM | Sell | $0.9995 | 0.2106 | 0.5713 | 0.1200 | $0.5710 | 0x104...50f79 |
Mar 28 07:15 AM | Sell | $0.9995 | 0.2106 | 0.6519 | 0.1370 | $0.6516 | 0x4e8...b4621 |
Mar 28 07:00 AM | Sell | $0.9995 | 0.2106 | 0.5386 | 0.1132 | $0.5383 | 0x968...13f4e |
Mar 28 06:45 AM | Sell | $0.9995 | 0.2106 | 0.6152 | 0.1293 | $0.6149 | 0x411...c4073 |
Mar 28 06:31 AM | Buy | $0.9995 | 0.2106 | 51.62 | 10.87 | $51.59 | 0xf8a...c2ecb |
Mar 28 06:30 AM | Sell | $0.9995 | 0.2096 | 0.5826 | 0.1218 | $0.5823 | 0x004...6feb4 |
Mar 28 06:15 AM | Sell | $0.9995 | 0.2096 | 0.7600 | 0.1589 | $0.7597 | 0x6dc...76468 |
Mar 28 06:00 AM | Sell | $0.9995 | 0.2096 | 0.7829 | 0.1637 | $0.7825 | 0xb6a...87f34 |
Mar 28 05:45 AM | Sell | $0.9995 | 0.2096 | 0.9008 | 0.1884 | $0.9004 | 0x46c...a2fa4 |
Mar 28 05:30 AM | Sell | $0.9995 | 0.2097 | 0.8683 | 0.1816 | $0.8678 | 0x08d...6f4a3 |
Mar 28 05:15 AM | Sell | $0.9995 | 0.2097 | 0.8753 | 0.1831 | $0.8749 | 0x295...42be2 |
Mar 28 05:00 AM | Sell | $0.9995 | 0.2097 | 0.6991 | 0.1462 | $0.6987 | 0xe8e...a9720 |
Mar 28 04:45 AM | Sell | $0.9995 | 0.2097 | 0.5503 | 0.1151 | $0.5500 | 0x6df...6aeee |
Mar 28 04:30 AM | Sell | $0.9995 | 0.2097 | 0.9347 | 0.1955 | $0.9342 | 0x636...742ec |
Mar 28 04:15 AM | Sell | $0.9995 | 0.2097 | 0.6027 | 0.1261 | $0.6024 | 0x774...81910 |
Mar 28 04:11 AM | Buy | $0.9995 | 0.2098 | 94.77 | 19.84 | $94.72 | 0xddb...401df |
Mar 28 04:00 AM | Sell | $0.9995 | 0.2078 | 0.9083 | 0.1883 | $0.9078 | 0x82f...98b1d |
Mar 28 03:45 AM | Sell | $0.9995 | 0.2079 | 0.5458 | 0.1132 | $0.5455 | 0x633...30d6a |
Mar 28 03:30 AM | Sell | $0.9995 | 0.2079 | 0.6014 | 0.1247 | $0.6011 | 0x426...7bf0c |
Mar 28 03:15 AM | Sell | $0.9995 | 0.2079 | 0.6058 | 0.1256 | $0.6055 | 0xd67...9f5c7 |
Mar 28 03:10 AM | Buy | $0.9995 | 0.2079 | 6.03 | 1.26 | $6.02 | 0x44f...22c26 |
Mar 28 03:06 AM | Buy | $0.9995 | 0.2078 | 43.40 | 9.02 | $43.38 | 0xaa0...96289 |
Mar 28 03:00 AM | Sell | $0.9995 | 0.2069 | 0.9189 | 0.1897 | $0.9185 | 0xf1d...fe3a9 |
Mar 28 02:45 AM | Sell | $0.9995 | 0.2069 | 0.9470 | 0.1955 | $0.9465 | 0xfff...2ddf8 |
Mar 28 02:30 AM | Sell | $0.9995 | 0.2069 | 0.9101 | 0.1879 | $0.9097 | 0xec7...6ac60 |
Mar 28 02:15 AM | Sell | $0.9995 | 0.2070 | 0.8760 | 0.1808 | $0.8755 | 0x57c...25fce |
Mar 28 02:11 AM | Sell | $0.9995 | 0.2070 | 22.93 | 4.74 | $22.92 | 0x698...cb469 |