USDT/asUSDF Pool
The live USDT/asUSDF price today is $1.00, with a 24-hour trading volume of $104.90. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $104.90
- 24h Buy Volume
- $0.2151
- 24h Sell Volume
- $104.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Astherus asUSDF (asUSDF)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTSUSDT/龙虾$BANANA/WBNBKITE/USDTRecent Transactions
- : -133503401374094560 USDT for 126057376690011070 asUSDF
- : 215160750000000000 USDT for -202957260507746980 asUSDF
- : -53387852928192160000 USDT for 50409325871949990000 asUSDF
- : -14192725902255065000 USDT for 13400614157237398000 asUSDF
- : -10367658734500448000 USDT for 9788950019053177000 asUSDF
- : -17625612109812816000 USDT for 16641622702691620000 asUSDF
- : -8933951683050246000 USDT for 8435120879851516000 asUSDF
- : 622440408617210300000 USDT for -587215781721528600000 asUSDF
- : 62160913827773990000 USDT for -58656210587791210000 asUSDF
- : 104542413532951020000 USDT for -98653540802948970000 asUSDF
USDT / asUSDF
USDT/asUSDF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (asUSDF) | USDT | asUSDF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:02 AM | Sell | $1.00 | 0.9438 | 0.1335 | 0.1261 | $0.1335 | 0xb03...cba6c |
Mar 14 09:57 PM | Buy | $1.00 | 0.9438 | 0.2152 | 0.2030 | $0.2152 | 0x006...a35ae |
Mar 14 09:15 PM | Sell | $1.00 | 0.9438 | 53.39 | 50.41 | $53.40 | 0x3b5...8723c |
Mar 14 04:40 PM | Sell | $1.00 | 0.9437 | 14.19 | 13.40 | $14.19 | 0x35d...d73bd |
Mar 14 12:18 PM | Sell | $1.00 | 0.9437 | 10.37 | 9.79 | $10.37 | 0x3b2...6439c |
Mar 14 12:13 PM | Sell | $1.00 | 0.9437 | 17.63 | 16.64 | $17.63 | 0x2c0...67d0f |
Mar 14 09:39 AM | Sell | $1.00 | 0.9437 | 8.93 | 8.44 | $8.94 | 0x5cc...8f0f4 |
Mar 14 04:53 AM | Buy | $1.00 | 0.9437 | 622.44 | 587.22 | $622.56 | 0x4b8...a74be |
Mar 14 03:50 AM | Buy | $1.00 | 0.9441 | 62.16 | 58.66 | $62.17 | 0xbfe...1072a |
Mar 14 03:50 AM | Buy | $1.00 | 0.9441 | 104.54 | 98.65 | $104.56 | 0xefa...75962 |
Mar 14 03:50 AM | Buy | $1.00 | 0.9442 | 150.02 | 141.58 | $150.04 | 0x04d...1d2b6 |
Mar 14 02:37 AM | Sell | $1.00 | 0.9443 | 5.51 | 5.20 | $5.51 | 0xa7c...b3077 |
Mar 13 10:28 PM | Buy | $1.00 | 0.9443 | 2.89 | 2.72 | $2.89 | 0x6c1...9dbca |
Mar 13 01:50 PM | Buy | $1.00 | 0.9443 | 620.58 | 585.81 | $620.69 | 0x206...18210 |
Mar 13 11:44 AM | Sell | $1.00 | 0.9446 | 0.0319 | 0.0301 | $0.0319 | 0x4eb...ba719 |
Mar 13 10:25 AM | Sell | $1.00 | 0.9446 | 1.04 | 0.9791 | $1.04 | 0xa35...deb1f |
Mar 13 08:05 AM | Buy | $1.00 | 0.9446 | 619.70 | 585.17 | $619.73 | 0xc94...2fdd9 |
Mar 13 07:03 AM | Buy | $1.00 | 0.9449 | 495.25 | 467.77 | $495.26 | 0x922...01b66 |
Mar 13 06:00 AM | Buy | $1.00 | 0.9451 | 556.60 | 525.84 | $556.62 | 0x3cf...52884 |
Mar 13 05:11 AM | Buy | $1.00 | 0.9453 | 246.80 | 233.20 | $246.82 | 0xc18...ca86f |