4/8 Pool
The live 4/8 price today is $0.052684, with a 24-hour trading volume of $0.0805. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052684
- 24h Volume
- $0.0805
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0805
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
4 Habits (4) 我在加密货币上浪费了八年 (8)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 4 (4 Habits)
4/USD1 on PancakeSwap V3Recent Transactions
- : -2.456000878926427e+22 4 for 2.3412780719472623e+22 8
- : -5.342854113567213e+21 4 for 5.057765641320012e+21 8
- : 8.320229132125081e+21 4 for -7.842353101743201e+21 8
- : 8.319482201157164e+21 4 for -7.872119512067125e+21 8
- : -1.0699912765637868e+22 4 for 1.0169654919249627e+22 8
- : -1.2064328649818629e+22 4 for 1.140567052375578e+22 8
- : 5.281382282264405e+21 4 for -4.960236423000425e+21 8
- : -5.150077142774113e+21 4 for 4.861324844450857e+21 8
- : 7.305216152600029e+21 4 for -6.864615451606663e+21 8
- : -8.877834107154233e+21 4 for 8.381147732876704e+21 8
4 / 8
4/8 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (8) | 4 | 8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:17 AM | Sell | $0.052684 | 0.9564 | 24.56K | 23.41K | $0.0659 | 0x334...5f85c |
Mar 26 10:44 PM | Sell | $0.052707 | 0.9455 | 5.34K | 5.06K | $0.0145 | 0x723...d2036 |
Mar 26 03:28 PM | Buy | $0.052764 | 0.9431 | 8.32K | 7.84K | $0.0230 | 0xe4b...39818 |
Mar 26 02:40 AM | Buy | $0.052573 | 0.9468 | 8.32K | 7.87K | $0.0214 | 0xd01...3619b |
Mar 24 08:01 PM | Sell | $0.052720 | 0.9504 | 10.70K | 10.17K | $0.0291 | 0xddd...99b90 |
Mar 24 12:53 PM | Sell | $0.052619 | 0.9457 | 12.06K | 11.41K | $0.0316 | 0xb46...1cc0d |
Mar 24 12:28 PM | Buy | $0.052891 | 0.9404 | 5.28K | 4.96K | $0.0153 | 0xce8...8ce46 |
Mar 24 12:24 PM | Sell | $0.052950 | 0.9427 | 5.15K | 4.86K | $0.0152 | 0x3e1...2db9d |
Mar 24 09:13 AM | Buy | $0.052737 | 0.9404 | 7.31K | 6.86K | $0.0200 | 0x7c9...2284a |
Mar 23 08:06 PM | Sell | $0.052701 | 0.9436 | 8.88K | 8.38K | $0.0240 | 0x342...296b2 |
Mar 23 08:06 PM | Buy | $0.052689 | 0.9397 | 5.91K | 5.54K | $0.0159 | 0xe7a...ba039 |
Mar 23 07:53 PM | Buy | $0.052837 | 0.9423 | 5.28K | 4.97K | $0.0150 | 0xc53...e8911 |
Mar 22 05:12 PM | Sell | $0.052593 | 0.9446 | 5.94K | 5.62K | $0.0154 | 0x3d4...d34ab |
Mar 22 10:43 AM | Sell | $0.052864 | 0.9420 | 6.12K | 5.78K | $0.0175 | 0x479...3e35b |
Mar 22 08:15 AM | Buy | $0.052869 | 0.9394 | 9.33K | 8.76K | $0.0268 | 0xcd3...592b4 |
Mar 21 11:29 PM | Buy | $0.052845 | 0.9434 | 5.91K | 5.57K | $0.0168 | 0xa90...978a2 |
Mar 21 06:12 PM | Buy | $0.052684 | 0.9460 | 4.03K | 3.81K | $0.0108 | 0x9fa...33301 |
Mar 21 03:21 AM | Buy | $0.052518 | 0.9478 | 4.66K | 4.41K | $0.0117 | 0xc32...e0d50 |
