USDT/RLT Pool
The live USDT/RLT price today is $0.9994, with a 24-hour trading volume of $70.09. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $70.09
- 24h Buy Volume
- $29.17
- 24h Sell Volume
- $40.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Residual Light (RLT)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -12500000000000000000 USDT for 11952021909573044000 RLT
- : -3188602281824503300 USDT for 3060979489943439000 RLT
- : 29262679074679083000 USDT for -28045610000000000000 RLT
- : -12500000000000000000 USDT for 11869688733917610000 RLT
- : -3195273122159813000 USDT for 3046264924562329000 RLT
- : -3195838598975023000 USDT for 3051770022622663700 RLT
- : -3174125507158243000 USDT for 3035967675055119000 RLT
- : -3192480391553107500 USDT for 3058497684361339400 RLT
- : -12500000000000000000 USDT for 12023813191369845000 RLT
- : -3218399354740356000 USDT for 3108333553666619400 RLT
USDT / RLT
USDT/RLT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RLT) | USDT | RLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:20 PM | Sell | $0.9994 | 0.9555 | 12.50 | 11.95 | $12.49 | 0x4ee...3f145 |
Mar 29 12:10 PM | Sell | $0.9995 | 0.9616 | 3.19 | 3.06 | $3.19 | 0x178...189d9 |
Mar 29 10:48 AM | Buy | $0.9994 | 0.9632 | 29.26 | 28.05 | $29.25 | 0xd43...c7538 |
Mar 29 07:28 AM | Sell | $0.9994 | 0.9489 | 12.50 | 11.87 | $12.49 | 0x4af...2abb6 |
Mar 29 06:08 AM | Sell | $0.9995 | 0.9550 | 3.20 | 3.05 | $3.19 | 0xeea...fcde0 |
Mar 29 04:38 AM | Sell | $0.9995 | 0.9565 | 3.20 | 3.05 | $3.19 | 0x0e8...d4bb1 |
Mar 29 01:41 AM | Sell | $1.00 | 0.9581 | 3.17 | 3.04 | $3.17 | 0x583...19de0 |
Mar 28 04:29 PM | Sell | $0.9995 | 0.9596 | 3.19 | 3.06 | $3.19 | 0x618...6615f |
Mar 28 03:05 PM | Sell | $0.9996 | 0.9612 | 12.50 | 12.02 | $12.49 | 0xc9e...41ca9 |
Mar 28 01:43 PM | Sell | $0.9995 | 0.9674 | 3.22 | 3.11 | $3.22 | 0x2c4...f922b |
Mar 28 10:06 AM | Sell | $0.9995 | 0.9690 | 12.50 | 12.12 | $12.49 | 0x297...32650 |
Mar 28 06:36 AM | Sell | $0.9995 | 0.9753 | 3.20 | 3.12 | $3.20 | 0x382...1958f |
Mar 28 04:31 AM | Sell | $0.9995 | 0.9770 | 3.19 | 3.11 | $3.18 | 0x015...3d9c3 |
Mar 28 02:23 AM | Sell | $0.9995 | 0.9786 | 12.50 | 12.24 | $12.49 | 0xb7a...765d2 |
Mar 27 11:23 PM | Sell | $0.9995 | 0.9850 | 3.20 | 3.14 | $3.20 | 0x639...c45ff |
Mar 27 04:17 PM | Sell | $0.9996 | 0.9867 | 3.16 | 3.11 | $3.16 | 0xee8...f1520 |
Mar 27 01:31 PM | Sell | $0.9997 | 0.9883 | 12.50 | 12.36 | $12.50 | 0xbe8...09b12 |
Mar 27 08:56 AM | Sell | $0.9996 | 0.9949 | 12.50 | 12.45 | $12.50 | 0x8a2...687bc |
Mar 27 08:27 AM | Sell | $0.9996 | 1.00 | 3.19 | 3.19 | $3.19 | 0x1e5...c022a |
Mar 27 04:31 AM | Sell | $0.9996 | 1.00 | 3.18 | 3.19 | $3.18 | 0x79b...0383a |
Mar 27 03:54 AM | Sell | $0.9996 | 1.00 | 12.50 | 12.57 | $12.49 | 0xe94...1d260 |
Mar 27 01:29 AM | Sell | $0.9996 | 1.01 | 3.19 | 3.22 | $3.19 | 0xd13...9faee |
Mar 26 05:02 PM | Sell | $0.9996 | 1.01 | 3.18 | 3.22 | $3.18 | 0xaa6...10cd4 |
Mar 26 02:53 PM | Sell | $0.9997 | 1.02 | 12.50 | 12.70 | $12.50 | 0x9c8...05632 |
Mar 26 08:14 AM | Sell | $0.9997 | 1.02 | 12.50 | 12.79 | $12.50 | 0x44f...ec980 |
Mar 26 07:50 AM | Sell | $0.9997 | 1.03 | 3.19 | 3.28 | $3.19 | 0xcd3...3bb39 |
Mar 26 06:39 AM | Sell | $0.9997 | 1.03 | 3.36 | 3.46 | $3.36 | 0xb26...45a19 |
Mar 26 01:32 AM | Sell | $0.9998 | 1.03 | 3.38 | 3.49 | $3.38 | 0x395...7ee91 |
Mar 25 04:25 PM | Sell | $0.9999 | 1.03 | 3.39 | 3.50 | $3.39 | 0x3e6...4e73b |
Mar 25 02:59 PM | Sell | $0.9999 | 1.04 | 12.50 | 12.97 | $12.50 | 0x7f8...df4fe |
Mar 25 08:17 AM | Sell | $0.9997 | 1.04 | 3.40 | 3.55 | $3.40 | 0x32f...1023d |
Mar 25 04:07 AM | Sell | $0.9997 | 1.05 | 3.20 | 3.34 | $3.20 | 0x6c8...19b4d |
Mar 25 02:33 AM | Sell | $0.9997 | 1.05 | 12.50 | 13.11 | $12.50 | 0xca2...c7e11 |
Mar 24 11:16 PM | Sell | $0.9997 | 1.06 | 3.22 | 3.39 | $3.21 | 0x5d8...776e2 |
Mar 24 03:55 PM | Sell | $0.9998 | 1.06 | 3.18 | 3.36 | $3.18 | 0x954...cc029 |
Mar 24 02:08 PM | Sell | $0.9998 | 1.06 | 12.50 | 13.25 | $12.50 | 0x53e...cdf2f |
Mar 24 12:14 PM | Buy | $0.9998 | 1.07 | 0.9048 | 0.9671 | $0.9046 | 0x1a5...1b30b |
Mar 24 05:42 AM | Sell | $0.9998 | 1.07 | 3.18 | 3.39 | $3.18 | 0x14f...b2c37 |
Mar 24 04:22 AM | Sell | $0.9998 | 1.07 | 3.19 | 3.40 | $3.18 | 0xca7...1298a |
Mar 24 04:03 AM | Sell | $0.9998 | 1.07 | 12.50 | 13.39 | $12.50 | 0x9d0...882a9 |
Mar 23 11:20 PM | Sell | $0.9997 | 1.08 | 3.20 | 3.44 | $3.20 | 0x211...1ab29 |
Mar 23 04:20 PM | Sell | $0.9998 | 1.08 | 3.19 | 3.44 | $3.19 | 0x783...ae6e4 |
Mar 23 01:42 PM | Sell | $0.9998 | 1.08 | 3.24 | 3.50 | $3.24 | 0x747...3ccf0 |
Mar 23 01:08 PM | Sell | $0.9998 | 1.08 | 12.50 | 13.56 | $12.50 | 0x2c0...c1939 |
Mar 23 08:31 AM | Sell | $0.9998 | 1.09 | 12.50 | 13.66 | $12.50 | 0x2bd...dec9b |
Mar 23 07:38 AM | Sell | $0.9998 | 1.10 | 3.16 | 3.47 | $3.16 | 0x1b7...7f2e8 |
Mar 23 06:06 AM | Sell | $0.9998 | 1.10 | 3.19 | 3.51 | $3.19 | 0xc67...29109 |
Mar 23 04:19 AM | Sell | $0.9998 | 1.10 | 3.19 | 3.52 | $3.19 | 0x830...3ae7a |
Mar 23 03:10 AM | Sell | $0.9999 | 1.11 | 12.50 | 13.84 | $12.50 | 0xa43...cc72c |
Mar 22 11:21 PM | Sell | $0.9999 | 1.11 | 3.19 | 3.55 | $3.19 | 0xf8d...d0f96 |
Mar 22 05:43 PM | Sell | $0.9999 | 1.12 | 3.19 | 3.56 | $3.19 | 0x961...b752f |