克黄金/币安人生 Pool
The live 克黄金/币安人生 price today is $161.39, with a 24-hour trading volume of $1.03. This pair has changed -1.70% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $161.39
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.8867
- 24h Sell Volume
- $0.1468
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
克黄金 (克黄金) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 克黄金 (克黄金)
克黄金/XVS on Uniswap V3克黄金/XVS on Uniswap V4Recent Transactions
- : -906744172088738 克黄金 for 2371238091984677400 币安人生
- : 821751280665203 克黄金 for -2105460677109378000 币安人生
- : 1210429861473124 克黄金 for -3125164757864512000 币安人生
- : 2314248442838555 克黄金 for -6055462096386935000 币安人生
- : 1079987187569256 克黄金 for -2862658263507672600 币安人生
- : 3037988656777919 克黄金 for -8181214476764327000 币安人生
- : 1503565139501575 克黄金 for -4120788268796293000 币安人生
- : -568611615740463 克黄金 for 1595773317546351600 币安人生
- : -2468772128681400 克黄金 for 6846518274070048000 币安人生
- : -1233546648731917 克黄金 for 3371853298859352000 币安人生
克黄金 / 币安人生
克黄金/币安人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | 克黄金 | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:43 PM | Sell | $161.39 | 2.60K | 0.039068 | 2.37 | $0.1463 | 0x756...6c682 |
Mar 16 09:38 AM | Buy | $164.68 | 2.58K | 0.038218 | 2.11 | $0.1353 | 0xcdd...12aca |
Mar 16 08:55 AM | Buy | $163.18 | 2.60K | 0.021211 | 3.13 | $0.1975 | 0xf85...0c0bd |
Mar 15 10:36 PM | Buy | $163.47 | 2.62K | 0.022315 | 6.06 | $0.3783 | 0xee8...b21b3 |
Mar 15 08:23 PM | Buy | $164.19 | 2.67K | 0.021080 | 2.86 | $0.1773 | 0xb87...f812a |
Mar 15 08:53 AM | Buy | $164.46 | 2.69K | 0.023038 | 8.18 | $0.4996 | 0x82b...73b43 |
Mar 14 11:10 PM | Buy | $164.58 | 2.75K | 0.021504 | 4.12 | $0.2475 | 0x21d...4a4cc |
Mar 14 12:13 PM | Sell | $163.02 | 2.78K | 0.035687 | 1.60 | $0.0927 | 0x872...c6e22 |
Mar 14 06:26 AM | Sell | $162.32 | 2.77K | 0.022469 | 6.85 | $0.4007 | 0xa74...ab05b |
Mar 14 06:04 AM | Sell | $161.39 | 2.72K | 0.021234 | 3.37 | $0.1991 | 0xfad...c0a4b |
Mar 14 05:40 AM | Sell | $161.33 | 2.69K | 0.037795 | 2.11 | $0.1257 | 0x7da...713d6 |
Mar 13 10:09 PM | Sell | $161.54 | 2.68K | 0.021340 | 3.60 | $0.2164 | 0x6ca...91420 |
Mar 12 10:13 PM | Buy | $166.43 | 2.65K | 0.037893 | 2.08 | $0.1314 | 0x25f...824e9 |
Mar 12 10:03 PM | Buy | $167.10 | 2.67K | 0.037389 | 1.96 | $0.1235 | 0x30f...e9806 |
Mar 12 10:04 AM | Buy | $170.46 | 2.68K | 0.038679 | 2.31 | $0.1479 | 0x640...59e8d |
Mar 12 08:29 AM | Sell | $165.29 | 2.70K | 0.039152 | 2.49 | $0.1513 | 0xebd...f71ef |
Mar 12 05:12 AM | Sell | $163.03 | 2.68K | 0.037160 | 1.93 | $0.1167 | 0x3fc...ed6d4 |
Mar 12 02:57 AM | Sell | $165.28 | 2.66K | 0.038755 | 2.35 | $0.1447 | 0x8bd...fb8df |
Mar 12 02:57 AM | Sell | $164.17 | 2.65K | 0.036858 | 1.83 | $0.1126 | 0x86b...494d3 |
Mar 12 12:08 AM | Sell | $165.43 | 2.63K | 0.038730 | 2.31 | $0.1444 | 0xed1...2c418 |
