CR7/WBNB Pool
The live CR7/WBNB price today is $0.054654, with a 24-hour trading volume of $183.35. This pair has changed -2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054654
- 24h Volume
- $183.35
- 24h Buy Volume
- $112.99
- 24h Sell Volume
- $70.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.05%
- 24 Hours
- -2.80%
Tokens in this pool
CR7 (CR7) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : 2.639430053662425e+21 CR7 for -20056004446074 WBNB
- : -4.186027946265138e+24 CR7 for 31839153057620852 WBNB
- : -1.0714084738474119e+25 CR7 for 83260278615942640 WBNB
- : -928401087036410800000 CR7 for 7327085351271 WBNB
- : 4.186027946265138e+24 CR7 for -33000800000000000 WBNB
- : -3.4523683541304727e+21 CR7 for 26916960014557 WBNB
- : -6.343048896291257e+21 CR7 for 49455329356035 WBNB
- : 1.9609008354371654e+25 CR7 for -149401360350000000 WBNB
- : 5.368565282214254e+21 CR7 for -39773117996540 WBNB
- : -6.777643281969141e+24 CR7 for 50442734040373256 WBNB
CR7 / WBNB
CR7/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CR7 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:18 AM | Buy | $0.054654 | 0.087580 | 2.64K | 0.042006 | $0.0123 | 0x58c...6b4eb |
Mar 29 07:02 AM | Sell | $0.054651 | 0.087580 | 4.19M | 0.0318 | $19.47 | 0x49b...644ae |
Mar 29 06:23 AM | Sell | $0.054712 | 0.087671 | 10.71M | 0.0833 | $50.48 | 0x777...eaa1d |
Mar 29 04:51 AM | Sell | $0.054851 | 0.087912 | 928.40 | 0.057328 | $0.024503 | 0xdf7...d2aeb |
Mar 29 04:48 AM | Buy | $0.054851 | 0.087912 | 4.19M | 0.0330 | $20.30 | 0x03f...54d70 |
Mar 29 02:19 AM | Sell | $0.054789 | 0.087817 | 3.45K | 0.042692 | $0.0165 | 0xd7f...05804 |
Mar 29 02:19 AM | Sell | $0.054789 | 0.087817 | 6.34K | 0.044946 | $0.0304 | 0xff5...3ccae |
Mar 29 02:19 AM | Buy | $0.054789 | 0.087817 | 19.61M | 0.1494 | $93.89 | 0x80a...77432 |
Mar 27 01:27 PM | Buy | $0.054522 | 0.087391 | 5.37K | 0.043978 | $0.0243 | 0x86f...7d8c1 |
Mar 27 04:56 AM | Sell | $0.054634 | 0.087390 | 6.78M | 0.0504 | $31.40 | 0x137...63dcd |
Mar 27 04:31 AM | Sell | $0.054726 | 0.087533 | 3.67K | 0.042759 | $0.0173 | 0xd28...94625 |
Mar 27 04:31 AM | Buy | $0.054727 | 0.087533 | 6.78M | 0.0507 | $32.03 | 0x90e...a1428 |
Mar 27 04:30 AM | Buy | $0.054637 | 0.087390 | 350.23K | 0.022594 | $1.62 | 0x2d5...ceae4 |
Mar 27 04:26 AM | Buy | $0.054631 | 0.087383 | 860.00K | 0.026358 | $3.98 | 0x310...d5b69 |
Mar 23 08:35 PM | Buy | $0.054704 | 0.087365 | 172.78 | 0.051276 | $0.038128 | 0x5d9...511cc |
Mar 23 08:35 PM | Buy | $0.054704 | 0.087365 | 180.17 | 0.051331 | $0.038474 | 0x910...44836 |
Mar 23 08:35 PM | Buy | $0.054702 | 0.087365 | 340.81 | 0.052517 | $0.021603 | 0x477...3c113 |
Mar 23 06:21 PM | Buy | $0.054691 | 0.087365 | 5.11K | 0.043777 | $0.0240 | 0x486...f5ea7 |
Mar 23 06:18 PM | Buy | $0.054693 | 0.087365 | 4.16K | 0.043072 | $0.0195 | 0xd0c...0b447 |
Mar 23 03:09 PM | Sell | $0.054762 | 0.087365 | 10.19M | 0.0759 | $48.50 | 0x10d...401f7 |