USDT/FT Pool
The live USDT/FT price today is $0.9995, with a 24-hour trading volume of $214.28. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $214.28
- 24h Buy Volume
- $87.54
- 24h Sell Volume
- $126.74
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 147
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FT (FT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 325039992321754700 USDT for -446354900000000050000 FT
- : -1535700000000000000 USDT for 2.0984536404343728e+21 FT
- : 1032330304929228900 USDT for -1.4177367e+21 FT
- : 283074460948341340 USDT for -388733396800000000000 FT
- : 14272853040052698 USDT for -19600003200000000000 FT
- : 669756869447580300 USDT for -919706200000000200000 FT
- : -1332698111789790000 USDT for 1.820968756436481e+21 FT
- : -1579070664073629400 USDT for 2.1578892997919572e+21 FT
- : -502181012622065900 USDT for 686322939059937500000 FT
- : -988100000000000000 USDT for 1.350511390864238e+21 FT
USDT / FT
USDT/FT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FT) | USDT | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:12 AM | Buy | $0.9995 | 1.37K | 0.3250 | 446.35 | $0.3249 | 0xd92...716ce |
Mar 29 06:07 AM | Sell | $0.9995 | 1.37K | 1.54 | 2.10K | $1.53 | 0xf93...797fd |
Mar 29 06:00 AM | Buy | $0.9995 | 1.37K | 1.03 | 1.42K | $1.03 | 0xe3d...27fef |
Mar 29 05:55 AM | Buy | $0.9995 | 1.37K | 0.2831 | 388.73 | $0.2829 | 0xf8b...8d674 |
Mar 29 05:55 AM | Buy | $0.9995 | 1.37K | 0.0143 | 19.60 | $0.0143 | 0xf8b...8d674 |
Mar 29 05:48 AM | Buy | $0.9995 | 1.37K | 0.6698 | 919.71 | $0.6694 | 0x98c...a7431 |
Mar 29 05:42 AM | Sell | $0.9995 | 1.37K | 1.33 | 1.82K | $1.33 | 0x133...7a3ce |
Mar 29 05:29 AM | Sell | $0.9995 | 1.37K | 1.58 | 2.16K | $1.58 | 0xa28...71c5d |
Mar 29 05:24 AM | Sell | $0.9995 | 1.37K | 0.5022 | 686.32 | $0.5019 | 0x6f5...1af7c |
Mar 29 05:17 AM | Sell | $0.9995 | 1.37K | 0.9881 | 1.35K | $0.9876 | 0xf01...f2f20 |
Mar 29 05:11 AM | Buy | $0.9995 | 1.37K | 0.4829 | 663.36 | $0.4827 | 0x20a...facda |
Mar 29 05:06 AM | Sell | $0.9995 | 1.37K | 0.5671 | 775.12 | $0.5668 | 0xeaf...2976b |
Mar 29 05:00 AM | Sell | $0.9995 | 1.37K | 0.5424 | 741.33 | $0.5421 | 0x22d...3edb0 |
Mar 29 04:54 AM | Sell | $0.9995 | 1.37K | 1.45 | 1.98K | $1.45 | 0x1d1...9d14f |
Mar 29 04:47 AM | Buy | $0.9995 | 1.37K | 1.18 | 1.62K | $1.18 | 0xd89...f6332 |
Mar 29 04:42 AM | Sell | $0.9995 | 1.37K | 0.8390 | 1.15K | $0.8386 | 0x43c...4669b |
Mar 29 04:36 AM | Sell | $0.9995 | 1.37K | 0.4181 | 571.58 | $0.4179 | 0xef0...72305 |
Mar 29 04:30 AM | Sell | $0.9995 | 1.37K | 0.9434 | 1.29K | $0.9429 | 0x776...746fc |
Mar 29 04:18 AM | Sell | $0.9995 | 1.37K | 0.7238 | 989.56 | $0.7234 | 0x9d7...83b4d |
Mar 29 04:12 AM | Sell | $0.9995 | 1.37K | 1.33 | 1.82K | $1.33 | 0xec4...e8be1 |
Mar 29 04:06 AM | Sell | $0.9995 | 1.37K | 0.0191 | 26.11 | $0.0191 | 0x8a5...e377f |
Mar 29 03:59 AM | Sell | $0.9995 | 1.37K | 1.23 | 1.69K | $1.23 | 0x64e...ab45e |
Mar 29 03:54 AM | Buy | $0.9995 | 1.37K | 1.44 | 1.99K | $1.44 | 0x076...bc61b |
Mar 29 03:54 AM | Buy | $0.9995 | 1.37K | 0.0769 | 105.63 | $0.0768 | 0x076...bc61b |
Mar 29 03:48 AM | Sell | $0.9995 | 1.37K | 0.7296 | 997.75 | $0.7292 | 0x120...26570 |
Mar 29 03:42 AM | Sell | $0.9995 | 1.37K | 0.0701 | 95.89 | $0.0701 | 0x4ac...06f0d |
Mar 29 03:36 AM | Buy | $0.9995 | 1.37K | 1.37 | 1.88K | $1.37 | 0xc9c...bb1a7 |
Mar 29 03:23 AM | Sell | $0.9995 | 1.37K | 1.04 | 1.42K | $1.04 | 0x874...36b1f |
Mar 29 03:19 AM | Sell | $0.9995 | 1.37K | 0.0839 | 114.74 | $0.0839 | 0xfd5...130e6 |
Mar 29 03:11 AM | Sell | $0.9995 | 1.37K | 0.2859 | 390.95 | $0.2857 | 0xe1a...706f1 |
Mar 29 03:07 AM | Buy | $0.9995 | 1.37K | 0.5119 | 703.53 | $0.5116 | 0xe82...5dc4f |
Mar 29 03:07 AM | Buy | $0.9995 | 1.37K | 0.0258 | 35.47 | $0.0258 | 0xe82...5dc4f |
Mar 29 02:59 AM | Buy | $0.9995 | 1.37K | 1.18 | 1.62K | $1.18 | 0x6e3...fa194 |
Mar 29 02:55 AM | Buy | $0.9995 | 1.37K | 0.9566 | 1.31K | $0.9561 | 0x809...e78da |
Mar 29 02:55 AM | Buy | $0.9995 | 1.37K | 0.0482 | 66.28 | $0.0482 | 0x809...e78da |
Mar 29 02:48 AM | Buy | $0.9994 | 1.37K | 0.4344 | 596.89 | $0.4342 | 0x0cc...b3992 |
Mar 29 02:42 AM | Buy | $0.9994 | 1.37K | 0.3755 | 515.97 | $0.3753 | 0x505...65e6b |
Mar 29 02:42 AM | Buy | $0.9994 | 1.37K | 0.0637 | 87.52 | $0.0637 | 0x505...65e6b |
Mar 29 02:36 AM | Sell | $0.9994 | 1.37K | 1.17 | 1.60K | $1.17 | 0x253...ef573 |
Mar 29 02:25 AM | Sell | $0.9994 | 1.37K | 0.9371 | 1.28K | $0.9366 | 0xa85...94d12 |
Mar 29 02:18 AM | Buy | $0.9994 | 1.37K | 0.7664 | 1.05K | $0.7660 | 0x8fb...41423 |
Mar 29 02:18 AM | Buy | $0.9994 | 1.37K | 0.0386 | 53.10 | $0.0386 | 0x8fb...41423 |
Mar 29 02:12 AM | Buy | $0.9995 | 1.37K | 1.08 | 1.48K | $1.08 | 0xa76...fdfd7 |
Mar 29 02:06 AM | Buy | $0.9995 | 1.37K | 0.5595 | 768.77 | $0.5592 | 0x2eb...6469f |
Mar 29 02:06 AM | Buy | $0.9995 | 1.37K | 0.1181 | 162.22 | $0.1180 | 0x2eb...6469f |
Mar 29 02:01 AM | Sell | $0.9995 | 1.37K | 0.9113 | 1.25K | $0.9108 | 0x61e...69176 |
Mar 29 01:55 AM | Sell | $0.9995 | 1.37K | 0.1561 | 213.41 | $0.1560 | 0x63d...3b1ed |
Mar 29 01:49 AM | Sell | $0.9995 | 1.37K | 0.8139 | 1.11K | $0.8135 | 0x5d1...56b6f |
Mar 29 01:44 AM | Buy | $0.9994 | 1.37K | 0.9383 | 1.29K | $0.9378 | 0x328...c9b95 |
Mar 29 01:44 AM | Buy | $0.9994 | 1.37K | 0.0473 | 65.00 | $0.0473 | 0x328...c9b95 |
Mar 29 01:38 AM | Buy | $0.9994 | 1.37K | 0.8489 | 1.17K | $0.8484 | 0x2d8...dfa78 |
Mar 29 01:31 AM | Buy | $0.9995 | 1.37K | 0.6214 | 853.74 | $0.6211 | 0x9bb...3ac20 |
Mar 29 01:31 AM | Buy | $0.9995 | 1.37K | 0.0828 | 113.79 | $0.0828 | 0x9bb...3ac20 |
Mar 29 01:26 AM | Sell | $0.9995 | 1.37K | 1.08 | 1.47K | $1.08 | 0x653...c66c4 |
Mar 29 01:20 AM | Buy | $0.9995 | 1.37K | 1.35 | 1.86K | $1.35 | 0xacb...9fb1c |
Mar 29 01:20 AM | Buy | $0.9995 | 1.37K | 0.1473 | 202.33 | $0.1472 | 0xacb...9fb1c |
Mar 29 01:13 AM | Buy | $0.9995 | 1.37K | 0.5195 | 713.71 | $0.5193 | 0x438...895c4 |
Mar 29 01:08 AM | Sell | $0.9995 | 1.37K | 0.8730 | 1.19K | $0.8725 | 0x5a2...3eb19 |
Mar 29 01:00 AM | Sell | $0.9995 | 1.37K | 0.7826 | 1.07K | $0.7823 | 0x447...56c8a |
Mar 29 12:55 AM | Buy | $0.9995 | 1.37K | 0.5580 | 766.56 | $0.5577 | 0x816...6281c |
Mar 29 12:55 AM | Buy | $0.9995 | 1.37K | 0.2703 | 371.30 | $0.2701 | 0x816...6281c |
Mar 29 12:44 AM | Sell | $0.9995 | 1.37K | 0.9405 | 1.29K | $0.9400 | 0x59f...4a648 |
Mar 29 12:38 AM | Buy | $0.9995 | 1.37K | 0.7922 | 1.09K | $0.7918 | 0x079...76f22 |
Mar 29 12:32 AM | Sell | $0.9995 | 1.37K | 1.32 | 1.81K | $1.32 | 0x61a...a5af8 |
Mar 29 12:26 AM | Sell | $0.9995 | 1.37K | 1.27 | 1.73K | $1.27 | 0xfc2...5fbce |
Mar 29 12:21 AM | Sell | $0.9995 | 1.37K | 1.10 | 1.50K | $1.10 | 0xfd3...e7067 |
Mar 29 12:14 AM | Buy | $0.9995 | 1.37K | 1.26 | 1.73K | $1.26 | 0xd57...e7542 |
Mar 29 12:09 AM | Sell | $0.9995 | 1.37K | 0.0311 | 42.54 | $0.0311 | 0xfb7...6822f |
Mar 29 12:02 AM | Buy | $0.9994 | 1.37K | 0.2677 | 367.81 | $0.2675 | 0x4da...4ef42 |
Mar 28 11:57 PM | Sell | $0.9995 | 1.37K | 0.0833 | 113.88 | $0.0833 | 0xb1e...2864f |
Mar 28 11:50 PM | Sell | $0.9995 | 1.37K | 0.2473 | 338.13 | $0.2472 | 0xb77...80cd9 |
Mar 28 11:45 PM | Sell | $0.9995 | 1.37K | 0.0828 | 113.27 | $0.0828 | 0xcea...d9b6b |
Mar 28 11:38 PM | Buy | $0.9995 | 1.37K | 1.12 | 1.54K | $1.12 | 0x2f7...b8e79 |
Mar 28 11:33 PM | Buy | $0.9995 | 1.37K | 1.14 | 1.56K | $1.14 | 0xb44...cd986 |
Mar 28 11:33 PM | Buy | $0.9995 | 1.37K | 0.0980 | 134.62 | $0.0979 | 0xb44...cd986 |
Mar 28 11:26 PM | Sell | $0.9995 | 1.37K | 0.8520 | 1.16K | $0.8516 | 0x8ad...90822 |
Mar 28 11:21 PM | Buy | $0.9994 | 1.37K | 1.52 | 2.09K | $1.52 | 0x9b1...8ccf1 |
Mar 28 11:21 PM | Buy | $0.9994 | 1.37K | 0.1246 | 171.16 | $0.1245 | 0x9b1...8ccf1 |
Mar 28 11:14 PM | Sell | $0.9994 | 1.37K | 1.00 | 1.37K | $0.9999 | 0xf76...d630c |
Mar 28 11:09 PM | Buy | $0.9996 | 1.37K | 0.6292 | 864.35 | $0.6289 | 0x053...b47d5 |
Mar 28 11:09 PM | Buy | $0.9996 | 1.37K | 0.0317 | 43.58 | $0.0317 | 0x053...b47d5 |
Mar 28 11:03 PM | Buy | $0.9995 | 1.37K | 0.4876 | 669.83 | $0.4873 | 0x72d...96d11 |
Mar 28 10:56 PM | Buy | $0.9995 | 1.37K | 1.20 | 1.65K | $1.20 | 0xe99...376fd |
Mar 28 10:56 PM | Buy | $0.9995 | 1.37K | 0.1182 | 162.41 | $0.1182 | 0xe99...376fd |
Mar 28 10:51 PM | Sell | $0.9995 | 1.37K | 1.20 | 1.65K | $1.20 | 0x16f...7eb04 |
Mar 28 10:43 PM | Buy | $0.9995 | 1.37K | 0.8297 | 1.14K | $0.8293 | 0xc21...522ae |
Mar 28 10:43 PM | Buy | $0.9995 | 1.37K | 0.0418 | 57.47 | $0.0418 | 0xc21...522ae |
Mar 28 10:38 PM | Buy | $0.9995 | 1.37K | 1.03 | 1.41K | $1.03 | 0xb0e...d6dbf |
Mar 28 10:30 PM | Buy | $0.9995 | 1.37K | 0.9559 | 1.31K | $0.9554 | 0x8d0...ee4bf |
Mar 28 10:30 PM | Buy | $0.9995 | 1.37K | 0.1145 | 157.28 | $0.1145 | 0x8d0...ee4bf |
Mar 28 10:26 PM | Sell | $0.9995 | 1.37K | 0.3049 | 416.65 | $0.3047 | 0x45c...ed79b |
Mar 28 10:19 PM | Sell | $0.9995 | 1.37K | 0.7069 | 965.97 | $0.7065 | 0xc79...49113 |
Mar 28 10:14 PM | Sell | $0.9995 | 1.37K | 0.3769 | 515.04 | $0.3767 | 0xdd7...81838 |
Mar 28 10:07 PM | Buy | $0.9995 | 1.37K | 0.4464 | 613.10 | $0.4461 | 0xc3d...9df32 |
Mar 28 10:07 PM | Buy | $0.9995 | 1.37K | 0.1022 | 140.31 | $0.1021 | 0xc3d...9df32 |
Mar 28 10:03 PM | Sell | $0.9995 | 1.37K | 1.67 | 2.28K | $1.67 | 0x8fe...da1a2 |
Mar 28 09:55 PM | Buy | $0.9995 | 1.37K | 0.7922 | 1.09K | $0.7919 | 0xbbe...4ae11 |
Mar 28 09:55 PM | Buy | $0.9995 | 1.37K | 0.0916 | 125.86 | $0.0916 | 0xbbe...4ae11 |
Mar 28 09:52 PM | Sell | $0.9995 | 1.37K | 1.08 | 1.48K | $1.08 | 0xba2...73556 |
Mar 28 09:43 PM | Buy | $0.9995 | 1.37K | 0.7537 | 1.04K | $0.7533 | 0x2bb...25bdf |