USDT/HalloKitty Pool
The live USDT/HalloKitty price today is $0.9995, with a 24-hour trading volume of $65.01. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $65.01
- 24h Buy Volume
- $65.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 30
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Hallo Kitty (HalloKitty)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2154393046363505700 USDT for -1843179340800000000 HalloKitty
- : 2155181817143359000 USDT for -1843179340800000000 HalloKitty
- : 2155971021362926600 USDT for -1843179340800000000 HalloKitty
- : 2156760659339907800 USDT for -1843179340800000000 HalloKitty
- : 2157550731392292000 USDT for -1843179340800000000 HalloKitty
- : 2158341237838361300 USDT for -1843179340800000000 HalloKitty
- : 2159132178996688400 USDT for -1843179340800000000 HalloKitty
- : 2159923555186138600 USDT for -1843179340800000000 HalloKitty
- : 2160715366725869800 USDT for -1843179340800000000 HalloKitty
- : 2161507613935332900 USDT for -1843179340800000000 HalloKitty
USDT / HalloKitty
USDT/HalloKitty Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HalloKitty) | USDT | HalloKitty | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:42 AM | Buy | $0.9995 | 0.8536 | 2.15 | 1.84 | $2.15 | 0xcaf...e36f3 |
Mar 29 07:41 AM | Buy | $0.9994 | 0.8532 | 2.16 | 1.84 | $2.15 | 0xf1a...16218 |
Mar 29 07:40 AM | Buy | $0.9995 | 0.8529 | 2.16 | 1.84 | $2.15 | 0x9a8...d0d9d |
Mar 29 07:39 AM | Buy | $0.9994 | 0.8526 | 2.16 | 1.84 | $2.16 | 0x574...60b0a |
Mar 29 07:38 AM | Buy | $0.9994 | 0.8523 | 2.16 | 1.84 | $2.16 | 0x51d...60088 |
Mar 29 07:37 AM | Buy | $0.9995 | 0.8520 | 2.16 | 1.84 | $2.16 | 0x686...c8b49 |
Mar 29 07:37 AM | Buy | $0.9995 | 0.8517 | 2.16 | 1.84 | $2.16 | 0xdc4...7028b |
Mar 29 07:36 AM | Buy | $0.9995 | 0.8514 | 2.16 | 1.84 | $2.16 | 0xc07...7c8a3 |
Mar 29 07:36 AM | Buy | $0.9995 | 0.8511 | 2.16 | 1.84 | $2.16 | 0xf7e...b6404 |
Mar 29 01:28 AM | Buy | $0.9995 | 0.8508 | 2.16 | 1.84 | $2.16 | 0x7ad...b815e |
Mar 29 01:28 AM | Buy | $0.9995 | 0.8504 | 2.09 | 1.78 | $2.09 | 0x15d...8d3ee |
Mar 29 01:25 AM | Buy | $0.9995 | 0.8501 | 2.16 | 1.84 | $2.16 | 0xdbb...5fc8a |
Mar 29 01:23 AM | Buy | $0.9995 | 0.8498 | 2.23 | 1.90 | $2.22 | 0xbd6...f53e6 |
Mar 29 12:49 AM | Buy | $0.9995 | 0.8495 | 2.16 | 1.84 | $2.16 | 0x3d8...ba5e7 |
Mar 29 12:48 AM | Buy | $0.9995 | 0.8492 | 2.17 | 1.84 | $2.16 | 0x5d2...d269d |
Mar 29 12:48 AM | Buy | $0.9995 | 0.8489 | 2.17 | 1.84 | $2.17 | 0x15f...ca3e4 |
Mar 29 12:46 AM | Buy | $0.9995 | 0.8486 | 2.17 | 1.84 | $2.17 | 0x91e...dc276 |
Mar 29 12:46 AM | Buy | $0.9995 | 0.8483 | 2.17 | 1.84 | $2.17 | 0x0d7...9c4c9 |
Mar 29 12:45 AM | Buy | $0.9995 | 0.8480 | 2.17 | 1.84 | $2.17 | 0x4aa...7d159 |
Mar 29 12:44 AM | Buy | $0.9995 | 0.8476 | 2.17 | 1.84 | $2.17 | 0xf22...d19f3 |
Mar 29 12:44 AM | Buy | $0.9995 | 0.8473 | 2.17 | 1.84 | $2.17 | 0x450...455ff |
Mar 29 12:43 AM | Buy | $0.9995 | 0.8470 | 2.17 | 1.84 | $2.17 | 0x443...18641 |
Mar 29 12:43 AM | Buy | $0.9995 | 0.8467 | 2.17 | 1.84 | $2.17 | 0x85d...47826 |
Mar 29 12:42 AM | Buy | $0.9995 | 0.8464 | 2.17 | 1.84 | $2.17 | 0x7a1...3f933 |
Mar 29 12:41 AM | Buy | $0.9995 | 0.8461 | 2.17 | 1.84 | $2.17 | 0xc52...9a4d5 |
Mar 29 12:41 AM | Buy | $0.9995 | 0.8458 | 2.17 | 1.84 | $2.17 | 0xc18...05f4b |
Mar 29 12:40 AM | Buy | $0.9995 | 0.8455 | 2.18 | 1.84 | $2.17 | 0xae2...043d4 |
Mar 29 12:39 AM | Buy | $0.9995 | 0.8452 | 2.18 | 1.84 | $2.17 | 0x7dd...30c97 |
Mar 29 12:39 AM | Buy | $0.9995 | 0.8448 | 2.18 | 1.84 | $2.18 | 0xa3d...7f387 |
Mar 29 12:37 AM | Buy | $0.9995 | 0.8442 | 2.18 | 1.84 | $2.18 | 0xe29...e8c64 |
Mar 28 03:09 PM | Buy | $0.9995 | 0.8439 | 2.18 | 1.84 | $2.18 | 0x74c...81c6b |
Mar 28 01:19 AM | Buy | $0.9995 | 0.8436 | 2.18 | 1.84 | $2.18 | 0xd33...b58f0 |
Mar 28 01:19 AM | Buy | $0.9995 | 0.8433 | 2.18 | 1.84 | $2.18 | 0xb8b...3e0b9 |
Mar 28 01:18 AM | Buy | $0.9995 | 0.8430 | 2.18 | 1.84 | $2.18 | 0xe6c...45699 |
Mar 28 01:18 AM | Buy | $0.9995 | 0.8427 | 2.18 | 1.84 | $2.18 | 0x052...f818e |
Mar 28 01:17 AM | Buy | $0.9995 | 0.8424 | 2.18 | 1.84 | $2.18 | 0xc45...a43b6 |
Mar 28 01:17 AM | Buy | $0.9995 | 0.8420 | 2.18 | 1.84 | $2.18 | 0x165...4780c |
Mar 28 01:16 AM | Buy | $0.9995 | 0.8417 | 2.18 | 1.84 | $2.18 | 0x01a...950b3 |
Mar 28 01:16 AM | Buy | $0.9996 | 0.8414 | 2.19 | 1.84 | $2.18 | 0x4da...28d8d |
Mar 28 01:16 AM | Buy | $0.9995 | 0.8411 | 2.19 | 1.84 | $2.19 | 0xf01...e9e14 |
Mar 28 01:15 AM | Buy | $0.9995 | 0.8408 | 2.19 | 1.84 | $2.19 | 0x9f3...e0047 |
Mar 28 01:15 AM | Buy | $0.9995 | 0.8405 | 2.19 | 1.84 | $2.19 | 0x3a4...c1cea |
Mar 28 01:15 AM | Buy | $0.9995 | 0.8402 | 2.19 | 1.84 | $2.19 | 0x2e5...ccd71 |
Mar 28 01:14 AM | Buy | $0.9995 | 0.8399 | 2.19 | 1.84 | $2.19 | 0x81a...fe6f3 |
Mar 28 01:14 AM | Buy | $0.9995 | 0.8396 | 2.19 | 1.84 | $2.19 | 0x063...0c003 |
Mar 28 01:14 AM | Buy | $0.9995 | 0.8393 | 2.19 | 1.84 | $2.19 | 0x0f7...cda6b |
Mar 28 01:13 AM | Buy | $0.9995 | 0.8389 | 2.19 | 1.84 | $2.19 | 0x585...40e2f |
Mar 28 01:13 AM | Buy | $0.9995 | 0.8386 | 2.19 | 1.84 | $2.19 | 0x821...27818 |
Mar 28 01:13 AM | Buy | $0.9995 | 0.8383 | 2.19 | 1.84 | $2.19 | 0xa67...65b03 |
Mar 28 01:12 AM | Buy | $0.9995 | 0.8380 | 2.19 | 1.84 | $2.19 | 0xf46...b0806 |
Mar 28 01:12 AM | Buy | $0.9995 | 0.8377 | 2.20 | 1.84 | $2.19 | 0xf20...332e1 |
Mar 28 01:12 AM | Buy | $0.9995 | 0.8374 | 2.20 | 1.84 | $2.19 | 0x604...28074 |
Mar 28 01:11 AM | Buy | $0.9995 | 0.8371 | 2.20 | 1.84 | $2.20 | 0x73b...19a22 |
Mar 28 01:11 AM | Buy | $0.9995 | 0.8368 | 2.20 | 1.84 | $2.20 | 0x442...8f459 |
Mar 28 01:10 AM | Buy | $0.9995 | 0.8365 | 2.20 | 1.84 | $2.20 | 0x531...e0f0e |
Mar 28 01:10 AM | Buy | $0.9995 | 0.8362 | 2.20 | 1.84 | $2.20 | 0x0fc...e415d |
Mar 28 01:10 AM | Buy | $0.9995 | 0.8359 | 2.20 | 1.84 | $2.20 | 0x771...03916 |
Mar 28 01:09 AM | Buy | $0.9995 | 0.8355 | 2.20 | 1.84 | $2.20 | 0x28f...b7e09 |
Mar 28 01:09 AM | Buy | $0.9995 | 0.8352 | 2.20 | 1.84 | $2.20 | 0x720...ac9fa |
Mar 28 01:08 AM | Buy | $0.9995 | 0.8349 | 2.20 | 1.84 | $2.20 | 0xc3b...b19ae |
Mar 28 01:08 AM | Buy | $0.9995 | 0.8346 | 2.20 | 1.84 | $2.20 | 0x14e...f5f4e |
Mar 28 01:08 AM | Buy | $0.9995 | 0.8343 | 2.20 | 1.84 | $2.20 | 0xf6c...13fa5 |
Mar 28 01:08 AM | Buy | $0.9995 | 0.8340 | 2.20 | 1.84 | $2.20 | 0xef3...5fc8e |
Mar 28 01:07 AM | Buy | $0.9995 | 0.8337 | 2.21 | 1.84 | $2.20 | 0xb55...d193a |
Mar 28 01:07 AM | Buy | $0.9995 | 0.8334 | 2.21 | 1.84 | $2.21 | 0x8a8...dc217 |
Mar 28 01:07 AM | Buy | $0.9995 | 0.8331 | 2.21 | 1.84 | $2.21 | 0x79a...4bafb |
Mar 28 01:06 AM | Buy | $0.9995 | 0.8328 | 2.21 | 1.84 | $2.21 | 0x265...be156 |
Mar 28 01:06 AM | Buy | $0.9995 | 0.8325 | 2.21 | 1.84 | $2.21 | 0x2a8...0813b |
Mar 28 01:06 AM | Buy | $0.9995 | 0.8321 | 2.21 | 1.84 | $2.21 | 0x7a6...20725 |
Mar 28 01:05 AM | Buy | $0.9995 | 0.8318 | 2.21 | 1.84 | $2.21 | 0x780...fd1fd |
Mar 28 01:05 AM | Buy | $0.9995 | 0.8315 | 2.21 | 1.84 | $2.21 | 0x84e...860e7 |
Mar 28 01:04 AM | Buy | $0.9995 | 0.8312 | 2.21 | 1.84 | $2.21 | 0xb5a...ac945 |
Mar 28 01:04 AM | Buy | $0.9995 | 0.8309 | 2.21 | 1.84 | $2.21 | 0xbfe...5c61c |
Mar 28 01:04 AM | Buy | $0.9995 | 0.8306 | 2.21 | 1.84 | $2.21 | 0xbae...43855 |
Mar 28 01:03 AM | Buy | $0.9995 | 0.8303 | 2.21 | 1.84 | $2.21 | 0x271...3f94f |
Mar 28 01:03 AM | Buy | $0.9995 | 0.8300 | 2.22 | 1.84 | $2.21 | 0x7f0...7231a |
Mar 28 01:02 AM | Buy | $0.9995 | 0.8297 | 2.22 | 1.84 | $2.22 | 0x387...310bb |
Mar 28 01:01 AM | Buy | $0.9995 | 0.8294 | 2.22 | 1.84 | $2.22 | 0x76d...4b438 |
Mar 28 01:00 AM | Buy | $0.9995 | 0.8291 | 2.22 | 1.84 | $2.22 | 0x67e...cf617 |
Mar 28 01:00 AM | Buy | $0.9995 | 0.8288 | 2.22 | 1.84 | $2.22 | 0x840...1d60c |
Mar 28 12:59 AM | Buy | $0.9995 | 0.8284 | 2.22 | 1.84 | $2.22 | 0x328...840b1 |
Mar 28 12:59 AM | Buy | $0.9995 | 0.8281 | 2.22 | 1.84 | $2.22 | 0x8a4...e448b |
Mar 28 12:59 AM | Buy | $0.9995 | 0.8278 | 2.22 | 1.84 | $2.22 | 0xcfd...28c2a |
Mar 28 12:58 AM | Buy | $0.9995 | 0.8275 | 2.22 | 1.84 | $2.22 | 0x622...f7841 |
Mar 28 12:58 AM | Buy | $0.9995 | 0.8272 | 2.22 | 1.84 | $2.22 | 0xc3c...28dcf |
Mar 28 12:58 AM | Buy | $0.9995 | 0.8269 | 2.22 | 1.84 | $2.22 | 0xc40...5d66a |
Mar 28 12:56 AM | Buy | $0.9995 | 0.8266 | 2.22 | 1.84 | $2.22 | 0x7a4...a234e |
Mar 28 12:56 AM | Buy | $0.9995 | 0.8263 | 2.23 | 1.84 | $2.22 | 0x06c...3b13d |
Mar 28 12:56 AM | Buy | $0.9995 | 0.8260 | 2.23 | 1.84 | $2.23 | 0x264...67782 |
Mar 28 12:55 AM | Buy | $0.9995 | 0.8257 | 2.23 | 1.84 | $2.23 | 0x2da...28296 |
Mar 28 12:55 AM | Buy | $0.9995 | 0.8254 | 2.23 | 1.84 | $2.23 | 0x7b3...80799 |
Mar 28 12:54 AM | Buy | $0.9995 | 0.8251 | 2.23 | 1.84 | $2.23 | 0x551...126da |
Mar 28 12:52 AM | Buy | $0.9995 | 0.8248 | 2.23 | 1.84 | $2.23 | 0xb13...19d30 |
Mar 28 12:51 AM | Buy | $0.9995 | 0.8245 | 2.23 | 1.84 | $2.23 | 0xebf...7d168 |
Mar 28 12:48 AM | Buy | $0.9995 | 0.8241 | 2.23 | 1.84 | $2.23 | 0x541...67639 |
Mar 28 12:34 AM | Buy | $0.9995 | 0.8238 | 2.23 | 1.84 | $2.23 | 0xafb...c8f41 |
Mar 28 12:34 AM | Buy | $0.9995 | 0.8235 | 2.23 | 1.84 | $2.23 | 0xb2c...111fb |
Mar 28 12:33 AM | Buy | $0.9995 | 0.8232 | 2.23 | 1.84 | $2.23 | 0xa70...cbe02 |
Mar 28 12:33 AM | Buy | $0.9995 | 0.8229 | 2.23 | 1.84 | $2.23 | 0xbf7...6511f |
Mar 28 12:33 AM | Buy | $0.9995 | 0.8226 | 2.24 | 1.84 | $2.23 | 0xf43...d0d7e |