USDT/狼道 Pool
The live USDT/狼道 price today is $0.9997, with a 24-hour trading volume of $8.04K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $8.04K
- 24h Buy Volume
- $745.83
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 5
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 狼道 (狼道)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6059670323963365 USDT for 20529918597969986000 狼道
- : -10000000000000000 USDT for 45039707201257050000 狼道
- : -10000000000000000 USDT for 68282397959875340000 狼道
- : 4062998249913663500 USDT for -330112338202134640000 狼道
- : -6061644942801456 USDT for 4631323823299616 狼道
- : -10000000000000000 USDT for 7670382431305372 狼道
- : -119569132681225040000 USDT for 92608371078075700000 狼道
- : -104112242134576730000 USDT for 81742191238965530000 狼道
- : -83190729800294740000 USDT for 66069573523344830000 狼道
- : -97046000156421370000 USDT for 77934406299223380000 狼道
USDT / 狼道
USDT/狼道 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (狼道) | USDT | 狼道 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:41 PM | Sell | $0.9997 | 3.08K | 0.026060 | 20.53 | $0.026058 | 0x713...b6c96 |
Mar 27 02:41 PM | Sell | $0.9997 | 3.75K | 0.0100 | 45.04 | $0.029997 | 0x185...60282 |
Mar 27 02:41 PM | Sell | $0.9997 | 5.44K | 0.0100 | 68.28 | $0.029997 | 0xb06...c0065 |
Mar 27 02:41 PM | Buy | $0.9997 | 81.25 | 4.06 | 330.11 | $4.06 | 0x6b3...10149 |
Mar 27 02:39 PM | Sell | $0.9997 | 0.7648 | 0.026062 | 0.024632 | $0.026060 | 0x217...5d500 |
Mar 27 02:39 PM | Sell | $0.9997 | 0.7671 | 0.0100 | 0.027671 | $0.029997 | 0x108...2be4f |
Mar 27 02:30 PM | Sell | $0.9997 | 0.7708 | 119.57 | 92.61 | $119.53 | 0xbd2...1b28d |
Mar 27 02:28 PM | Sell | $0.9997 | 0.7821 | 104.11 | 81.74 | $104.08 | 0x645...9f13a |
Mar 27 02:26 PM | Sell | $0.9997 | 0.7921 | 83.19 | 66.07 | $83.17 | 0xcff...2cf47 |
Mar 27 02:25 PM | Sell | $0.9997 | 0.8003 | 97.05 | 77.93 | $97.01 | 0x2e0...69ea3 |
Mar 27 02:24 PM | Sell | $0.9997 | 0.8099 | 103.05 | 83.79 | $103.02 | 0xf99...9bb14 |
Mar 27 02:23 PM | Sell | $0.9997 | 0.8204 | 114.67 | 94.51 | $114.64 | 0xaf3...f3308 |
Mar 27 02:23 PM | Sell | $0.9998 | 0.8322 | 108.41 | 90.61 | $108.39 | 0xf45...8612c |
Mar 27 02:22 PM | Sell | $0.9997 | 0.8437 | 116.63 | 98.89 | $116.60 | 0x636...c99f4 |
Mar 27 02:20 PM | Sell | $0.9997 | 0.8563 | 112.17 | 96.50 | $112.13 | 0x44f...b5824 |
Mar 27 02:20 PM | Sell | $0.9997 | 0.8686 | 40.16 | 34.88 | $40.14 | 0x25c...fc293 |
Mar 27 02:19 PM | Sell | $0.9997 | 0.8731 | 106.81 | 93.67 | $106.78 | 0x6ff...35330 |
Mar 27 02:18 PM | Sell | $0.9997 | 0.8853 | 81.24 | 72.12 | $81.21 | 0x9f0...c7cc8 |
Mar 27 02:17 PM | Sell | $0.9997 | 0.8947 | 94.32 | 84.70 | $94.30 | 0xcb0...6293a |
Mar 27 02:16 PM | Sell | $0.9997 | 0.9058 | 116.21 | 105.81 | $116.18 | 0xde3...81c08 |
Mar 27 02:15 PM | Sell | $0.9997 | 0.9197 | 108.11 | 99.90 | $108.08 | 0xb12...8000a |
Mar 27 02:14 PM | Sell | $0.9997 | 0.9330 | 90.74 | 84.96 | $90.72 | 0x4a4...dd770 |
Mar 27 02:13 PM | Sell | $0.9997 | 0.9444 | 224.95 | 215.15 | $224.89 | 0x269...313d9 |
Mar 27 02:12 PM | Sell | $0.9997 | 0.9735 | 117.06 | 114.58 | $117.03 | 0x802...aeb85 |
Mar 27 02:11 PM | Sell | $0.9997 | 0.9891 | 108.97 | 108.32 | $108.94 | 0x9b1...13f82 |
Mar 27 02:10 PM | Sell | $0.9997 | 1.00 | 96.73 | 97.53 | $96.69 | 0xc05...05915 |
Mar 27 02:09 PM | Sell | $0.9997 | 1.02 | 191.24 | 196.74 | $191.19 | 0x56a...70e0c |
Mar 27 02:08 PM | Buy | $0.9997 | 1.05 | 191.24 | 197.71 | $191.19 | 0x3ae...dafb4 |
Mar 27 02:07 PM | Sell | $0.9997 | 1.02 | 192.19 | 197.71 | $192.14 | 0xcc8...167ca |
Mar 27 02:06 PM | Sell | $0.9997 | 1.05 | 117.11 | 123.12 | $117.08 | 0x07f...7757e |
Mar 27 02:06 PM | Sell | $0.9997 | 1.06 | 119.17 | 127.41 | $119.13 | 0xf1a...86903 |
Mar 27 02:04 PM | Sell | $0.9998 | 1.08 | 128.56 | 139.91 | $128.53 | 0x286...5b63b |
Mar 27 02:04 PM | Sell | $0.9997 | 1.10 | 151.40 | 168.13 | $151.36 | 0x33d...8d5ec |
Mar 27 02:03 PM | Sell | $0.9997 | 1.13 | 188.37 | 214.46 | $188.31 | 0x9bb...230fd |
Mar 27 01:59 PM | Sell | $0.9997 | 1.16 | 42.85 | 49.63 | $42.84 | 0xc33...20f99 |
Mar 27 01:57 PM | Sell | $0.9997 | 1.16 | 123.43 | 144.73 | $123.40 | 0x31f...6d94b |
Mar 27 01:57 PM | Sell | $0.9997 | 1.19 | 174.05 | 208.69 | $174.00 | 0x487...61e9e |
Mar 27 01:56 PM | Sell | $0.9997 | 1.22 | 107.53 | 131.71 | $107.50 | 0x293...392e1 |
Mar 27 01:55 PM | Sell | $0.9997 | 1.24 | 191.63 | 240.19 | $191.58 | 0x3e9...8d497 |
Mar 27 01:54 PM | Buy | $0.9997 | 1.28 | 191.63 | 241.38 | $191.58 | 0x87f...6c799 |
Mar 27 01:53 PM | Sell | $0.9997 | 1.24 | 192.57 | 241.38 | $192.52 | 0xd02...51167 |
Mar 27 01:53 PM | Sell | $0.9997 | 1.28 | 107.79 | 138.30 | $107.76 | 0x55e...a1274 |
Mar 27 01:51 PM | Sell | $0.9997 | 1.30 | 153.28 | 200.73 | $153.23 | 0x35e...98fb6 |
Mar 27 01:50 PM | Sell | $0.9997 | 1.33 | 145.96 | 195.74 | $145.92 | 0x685...6df8c |
Mar 27 01:49 PM | Sell | $0.9998 | 1.36 | 175.27 | 241.20 | $175.23 | 0xcdf...680d3 |
Mar 27 01:48 PM | Sell | $0.9997 | 1.40 | 187.32 | 265.53 | $187.27 | 0x895...2cd5b |
Mar 27 01:46 PM | Sell | $0.9997 | 1.44 | 139.43 | 203.04 | $139.39 | 0x3e3...c5133 |
Mar 27 01:45 PM | Sell | $0.9997 | 1.48 | 168.09 | 251.17 | $168.04 | 0x782...2c76c |
Mar 27 01:44 PM | Buy | $0.9997 | 1.52 | 187.32 | 280.85 | $187.27 | 0xad9...e7f49 |
Mar 27 01:43 PM | Sell | $0.9998 | 1.47 | 188.25 | 280.85 | $188.21 | 0x6cf...4f34a |
Mar 27 01:42 PM | Sell | $0.9998 | 1.52 | 145.63 | 223.50 | $145.59 | 0x7e2...179b0 |
Mar 27 01:41 PM | Sell | $0.9997 | 1.56 | 128.35 | 201.67 | $128.31 | 0x4a5...3c50d |
Mar 27 01:40 PM | Sell | $0.9997 | 1.59 | 143.96 | 231.63 | $143.92 | 0x51d...87b79 |
Mar 27 01:40 PM | Sell | $0.9997 | 1.63 | 130.20 | 214.61 | $130.17 | 0x315...f149f |
Mar 27 01:39 PM | Sell | $0.9997 | 1.67 | 176.43 | 298.87 | $176.38 | 0x64b...35c44 |
Mar 27 01:37 PM | Sell | $0.9997 | 1.73 | 191.22 | 334.90 | $191.17 | 0xe52...e307e |
Mar 27 01:36 PM | Buy | $0.9997 | 1.79 | 176.43 | 310.94 | $176.38 | 0x69d...91226 |
Mar 27 01:34 PM | Sell | $0.9997 | 1.73 | 111.22 | 193.87 | $111.19 | 0x7f4...9993f |
Mar 27 01:32 PM | Sell | $0.9997 | 1.77 | 152.38 | 272.11 | $152.34 | 0x848...106eb |
Mar 27 01:31 PM | Sell | $0.9997 | 1.82 | 168.99 | 310.94 | $168.95 | 0x25e...f1ea2 |
Mar 27 01:29 PM | Sell | $0.9997 | 1.87 | 121.81 | 230.34 | $121.78 | 0x09d...b4ae2 |
Mar 27 01:28 PM | Sell | $0.9997 | 1.92 | 170.27 | 331.11 | $170.23 | 0x399...6f1e8 |
Mar 27 01:28 PM | Sell | $0.9997 | 1.98 | 148.31 | 297.43 | $148.27 | 0x8b0...f33b5 |
Mar 27 01:26 PM | Sell | $0.9997 | 2.04 | 146.45 | 302.36 | $146.41 | 0x464...eeb59 |