WSJ/WBNB Pool
The live WSJ/WBNB price today is $0.054311, with a 24-hour trading volume of $796.39. This pair has changed 0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054311
- 24h Volume
- $796.39
- 24h Buy Volume
- $404.11
- 24h Sell Volume
- $392.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
WeSuckAtJournalism (WSJ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -6.490153604343328e+22 WSJ for 452658339280180 WBNB
- : -1.9189711472420607e+24 WSJ for 13418442632570376 WBNB
- : 1.9189711472420607e+24 WSJ for -13485619341042748 WBNB
- : -1.409823792267242e+25 WSJ for 100166330087775100 WBNB
- : -1.8980426458582533e+25 WSJ for 140888802840454930 WBNB
- : -1.1140414190386684e+25 WSJ for 86113330995035460 WBNB
- : -3.149328190641735e+25 WSJ for 258345318407640900 WBNB
- : 2.877931454498924e+22 WSJ for -247970275901990 WBNB
- : -5.4328882977896975e+23 WSJ for 4661192719357031 WBNB
- : -1.2676739361509294e+24 WSJ for 10904478399661854 WBNB
WSJ / WBNB
WSJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:17 PM | Sell | $0.054311 | 0.086992 | 64.90K | 0.034527 | $0.2798 | 0xe1c...714cc |
Mar 28 03:33 PM | Sell | $0.054319 | 0.086993 | 1.92M | 0.0134 | $8.29 | 0xeb8...bf782 |
Mar 28 02:33 PM | Buy | $0.054331 | 0.087028 | 1.92M | 0.0135 | $8.31 | 0xb9d...6b6c3 |
Mar 28 02:33 PM | Sell | $0.054310 | 0.086993 | 14.10M | 0.1002 | $60.75 | 0xf32...0e751 |
Mar 28 02:33 PM | Sell | $0.054472 | 0.087255 | 18.98M | 0.1409 | $84.86 | 0x487...dd7f6 |
Mar 28 02:33 PM | Sell | $0.054704 | 0.087633 | 11.14M | 0.0861 | $52.40 | 0x568...dc830 |
Mar 28 02:32 PM | Sell | $0.054849 | 0.087868 | 31.49M | 0.2583 | $152.70 | 0x578...f9291 |
Mar 28 02:32 PM | Buy | $0.055298 | 0.088596 | 28.78K | 0.032480 | $0.1525 | 0x9e9...ea5f3 |
Mar 28 02:32 PM | Sell | $0.055298 | 0.088595 | 543.29K | 0.024662 | $2.88 | 0x9e9...ea5f3 |
Mar 28 02:32 PM | Sell | $0.055306 | 0.088608 | 1.27M | 0.0109 | $6.73 | 0xdbd...40bb1 |
Mar 28 02:32 PM | Buy | $0.055325 | 0.088640 | 18.98M | 0.1600 | $101.07 | 0x6d0...3ef39 |
Mar 28 02:32 PM | Buy | $0.055045 | 0.088185 | 1.81M | 0.0148 | $9.14 | 0x671...6e38c |
Mar 28 02:32 PM | Buy | $0.055018 | 0.088144 | 15.62K | 0.031275 | $0.0784 | 0x9c8...83356 |
Mar 28 02:32 PM | Sell | $0.055018 | 0.088143 | 566.93K | 0.024609 | $2.84 | 0x9c8...83356 |
Mar 28 02:32 PM | Sell | $0.055026 | 0.088156 | 1.26M | 0.0103 | $6.34 | 0xe81...46705 |
Mar 28 02:32 PM | Buy | $0.055044 | 0.088185 | 11.14M | 0.0900 | $56.18 | 0x4ff...5b397 |
Mar 28 02:32 PM | Buy | $0.054889 | 0.087935 | 1.83M | 0.0145 | $8.94 | 0xe29...2aaa1 |
Mar 28 02:31 PM | Buy | $0.054865 | 0.087895 | 20.51K | 0.031623 | $0.0997 | 0xf4b...094c2 |
Mar 28 02:31 PM | Sell | $0.054864 | 0.087895 | 354.90K | 0.022796 | $1.73 | 0xf4b...094c2 |
Mar 28 02:31 PM | Sell | $0.054869 | 0.087902 | 1.51M | 0.0120 | $7.37 | 0xadb...7aabd |
Mar 28 02:31 PM | Buy | $0.054889 | 0.087935 | 14.10M | 0.1100 | $68.92 | 0x9a1...2adb0 |
Mar 28 02:31 PM | Buy | $0.054704 | 0.087635 | 1.87M | 0.0143 | $8.79 | 0x51e...aa197 |
Mar 28 02:31 PM | Buy | $0.054682 | 0.087596 | 31.49M | 0.2300 | $147.44 | 0x221...d2673 |
Mar 28 06:04 AM | Sell | $0.054276 | 0.086988 | 15.60K | 0.031088 | $0.0667 | 0x147...e6365 |
Mar 27 07:43 AM | Sell | $0.054393 | 0.086988 | 27.54M | 0.1990 | $120.96 | 0x3b2...04f42 |
Mar 27 07:38 AM | Buy | $0.054727 | 0.087514 | 27.54M | 0.2000 | $130.13 | 0xd91...2bf14 |
Mar 27 05:36 AM | Sell | $0.054389 | 0.086987 | 1.20M | 0.028403 | $5.28 | 0xdde...e87b0 |
Mar 27 05:36 AM | Buy | $0.054403 | 0.087009 | 142.33 | 0.051000 | $0.036266 | 0xdde...e87b0 |
Mar 27 04:19 AM | Sell | $0.054391 | 0.087009 | 502.22K | 0.023514 | $2.21 | 0xf08...bbeb1 |
Mar 26 11:15 PM | Buy | $0.054415 | 0.087018 | 20.04K | 0.031411 | $0.0885 | 0x9e1...3389f |
Mar 26 11:14 PM | Sell | $0.054415 | 0.087018 | 15.91K | 0.031114 | $0.0702 | 0xd1a...8dc19 |
Mar 26 11:08 PM | Sell | $0.054420 | 0.087018 | 40.42M | 0.2986 | $178.64 | 0xa70...1583b |
Mar 26 11:07 PM | Buy | $0.054922 | 0.087815 | 40.42M | 0.3000 | $198.93 | 0xab9...3379e |
Mar 26 11:07 PM | Sell | $0.054419 | 0.087016 | 16.21M | 0.1159 | $71.62 | 0x73b...101ec |
Mar 26 11:07 PM | Sell | $0.054611 | 0.087320 | 16.21M | 0.1209 | $74.73 | 0x7db...7e1e8 |
Mar 26 11:07 PM | Sell | $0.054816 | 0.087645 | 25.21M | 0.1990 | $121.40 | 0x682...3e347 |
Mar 26 11:07 PM | Buy | $0.055162 | 0.088194 | 25.21M | 0.2000 | $130.13 | 0xfe8...16b20 |
Mar 26 11:07 PM | Sell | $0.054817 | 0.087643 | 46.32M | 0.3767 | $223.08 | 0x492...be8ff |
Mar 26 11:06 PM | Buy | $0.055482 | 0.088699 | 32.42M | 0.2700 | $177.69 | 0x841...3ccc0 |
Mar 26 10:34 PM | Sell | $0.054993 | 0.087937 | 29.78M | 0.2459 | $148.69 | 0x756...16bac |
Mar 26 10:34 PM | Sell | $0.055430 | 0.088631 | 300.83K | 0.022591 | $1.63 | 0x2b8...77c94 |
Mar 26 10:34 PM | Sell | $0.055434 | 0.088639 | 467.87K | 0.024035 | $2.54 | 0xc39...56143 |
Mar 26 10:34 PM | Buy | $0.055442 | 0.088650 | 30.08M | 0.2500 | $163.69 | 0xae7...2d0f2 |
Mar 26 10:33 PM | Buy | $0.054997 | 0.087946 | 46.79M | 0.3500 | $233.77 | 0x585...95e91 |
Mar 26 10:33 PM | Sell | $0.054408 | 0.087010 | 48.06M | 0.3583 | $211.79 | 0x3b3...b1012 |
Mar 26 10:32 PM | Sell | $0.055013 | 0.087971 | 37.95M | 0.3185 | $190.22 | 0xf99...0b6fd |
Mar 26 10:32 PM | Sell | $0.055583 | 0.088878 | 383.34K | 0.023397 | $2.14 | 0xc27...2b947 |
Mar 26 10:32 PM | Buy | $0.055589 | 0.088888 | 48.06M | 0.4000 | $268.56 | 0xac7...031e8 |
Mar 26 10:18 PM | Buy | $0.054892 | 0.087759 | 13.62M | 0.1040 | $66.63 | 0x579...d4076 |
Mar 26 10:13 PM | Sell | $0.054716 | 0.087478 | 25.71M | 0.1986 | $121.26 | 0xa33...3eca4 |
Mar 26 10:13 PM | Buy | $0.055061 | 0.088020 | 15.91K | 0.031280 | $0.0805 | 0xc78...9728f |
Mar 26 10:13 PM | Sell | $0.055061 | 0.088020 | 212.47K | 0.021701 | $1.08 | 0xc78...9728f |
Mar 26 10:13 PM | Sell | $0.055064 | 0.088025 | 546.36K | 0.024377 | $2.77 | 0x2cf...e8b74 |
Mar 26 10:13 PM | Buy | $0.055071 | 0.088037 | 25.71M | 0.2000 | $130.39 | 0xfa6...5a73f |
Mar 26 10:13 PM | Buy | $0.054727 | 0.087491 | 758.83K | 0.025693 | $3.59 | 0xb4b...dfdb2 |
Mar 26 10:12 PM | Sell | $0.054716 | 0.087476 | 18.56M | 0.1419 | $87.53 | 0x1cd...e8617 |
Mar 26 10:11 PM | Sell | $0.054960 | 0.087862 | 40.50M | 0.3363 | $200.85 | 0xcdb...eb5f5 |
Mar 26 10:11 PM | Sell | $0.055561 | 0.088815 | 145.41K | 0.021279 | $0.8085 | 0xdcb...c9522 |
Mar 26 10:11 PM | Sell | $0.055563 | 0.088818 | 141.13K | 0.021242 | $0.7851 | 0xdcb...c9522 |
Mar 26 10:11 PM | Sell | $0.055565 | 0.088822 | 141.13K | 0.021243 | $0.7854 | 0xdcb...c9522 |
Mar 26 10:11 PM | Sell | $0.055568 | 0.088826 | 96.94K | 0.038535 | $0.5397 | 0x02f...c5ca5 |
Mar 26 10:11 PM | Sell | $0.055569 | 0.088828 | 94.09K | 0.038286 | $0.5240 | 0x02f...c5ca5 |
Mar 26 10:11 PM | Sell | $0.055571 | 0.088830 | 94.09K | 0.038289 | $0.5241 | 0x02f...c5ca5 |
Mar 26 10:11 PM | Buy | $0.055572 | 0.088833 | 18.56M | 0.1600 | $103.41 | 0xd9e...54777 |
Mar 26 10:11 PM | Sell | $0.055283 | 0.088373 | 1.89K | 0.041580 | $0.029988 | 0xaae...6662d |
Mar 26 10:11 PM | Buy | $0.055283 | 0.088374 | 714.67K | 0.025993 | $3.77 | 0xaae...6662d |
Mar 26 10:08 PM | Buy | $0.055271 | 0.088357 | 24.71M | 0.2000 | $130.24 | 0x6d1...ec6d4 |
Mar 26 09:59 PM | Buy | $0.054921 | 0.087800 | 40.50M | 0.3000 | $199.29 | 0xcf4...48c20 |
Mar 26 09:57 PM | Sell | $0.054416 | 0.087001 | 64.60M | 0.4924 | $285.21 | 0xd59...1b3e0 |
Mar 26 09:55 PM | Sell | $0.055261 | 0.088338 | 23.08M | 0.1984 | $121.42 | 0x546...8cd04 |
Mar 26 09:54 PM | Sell | $0.055620 | 0.088911 | 210.32K | 0.021870 | $1.18 | 0x4e9...44da5 |
Mar 26 09:54 PM | Sell | $0.055623 | 0.088916 | 204.13K | 0.021816 | $1.15 | 0x4e9...44da5 |
Mar 26 09:54 PM | Sell | $0.055627 | 0.088921 | 204.13K | 0.021818 | $1.15 | 0x4e9...44da5 |
Mar 26 09:54 PM | Sell | $0.055630 | 0.088927 | 140.21K | 0.021249 | $0.7894 | 0xfb1...59875 |
Mar 26 09:54 PM | Sell | $0.055633 | 0.088930 | 136.09K | 0.021213 | $0.7665 | 0xfb1...59875 |
Mar 26 09:54 PM | Sell | $0.055635 | 0.088934 | 136.09K | 0.021213 | $0.7668 | 0xfb1...59875 |
Mar 26 09:54 PM | Buy | $0.055637 | 0.088937 | 23.08M | 0.2000 | $130.09 | 0xba4...b9464 |
Mar 26 09:54 PM | Sell | $0.055274 | 0.088361 | 1.89K | 0.041580 | $0.029990 | 0x1d3...9ecdc |
Mar 26 09:54 PM | Buy | $0.055274 | 0.088362 | 1.03M | 0.028645 | $5.45 | 0x1d3...9ecdc |
Mar 26 09:50 PM | Sell | $0.055262 | 0.088337 | 652.52K | 0.025432 | $3.43 | 0x2d6...4e225 |
Mar 26 09:50 PM | Buy | $0.055273 | 0.088352 | 65.25M | 0.5000 | $344.03 | 0x300...76194 |
Mar 26 09:50 PM | Sell | $0.054417 | 0.086997 | 4.21M | 0.0295 | $18.60 | 0x934...93a74 |
Mar 26 09:50 PM | Sell | $0.054466 | 0.087074 | 3.92M | 0.0278 | $17.51 | 0xce0...44144 |
Mar 26 09:49 PM | Buy | $0.054512 | 0.087147 | 4.21M | 0.0300 | $19.00 | 0xa10...de04e |
Mar 26 09:49 PM | Sell | $0.054462 | 0.087069 | 4.05M | 0.0287 | $18.08 | 0x021...b01b1 |
Mar 26 09:49 PM | Sell | $0.054509 | 0.087144 | 4.86M | 0.0349 | $21.92 | 0x684...6b5ea |
Mar 26 09:48 PM | Sell | $0.054567 | 0.087236 | 4.86M | 0.0353 | $22.21 | 0xb7f...ec19c |
Mar 26 09:48 PM | Sell | $0.054626 | 0.087329 | 4.86M | 0.0358 | $22.49 | 0x86b...264d7 |
Mar 26 09:48 PM | Buy | $0.054686 | 0.087425 | 4.05M | 0.0300 | $18.99 | 0x72e...0faf2 |
Mar 26 09:48 PM | Sell | $0.054636 | 0.087345 | 49.63M | 0.3893 | $230.04 | 0x2eb...51e3a |
Mar 26 09:46 PM | Buy | $0.055309 | 0.088417 | 5.98M | 0.0500 | $31.72 | 0x9ac...96c06 |
Mar 26 09:44 PM | Sell | $0.055221 | 0.088276 | 16.14M | 0.1363 | $84.25 | 0x638...87938 |
Mar 26 09:44 PM | Buy | $0.055467 | 0.088665 | 16.14M | 0.1370 | $88.22 | 0xca4...f0395 |
Mar 26 09:44 PM | Buy | $0.055220 | 0.088275 | 34.65M | 0.2740 | $180.87 | 0x7b7...c9969 |
Mar 26 09:35 PM | Buy | $0.054746 | 0.087521 | 27.51M | 0.2000 | $130.56 | 0xaac...246b2 |
Mar 26 04:57 PM | Sell | $0.054387 | 0.086993 | 1.77M | 0.0124 | $7.77 | 0xc21...46224 |
Mar 26 03:49 PM | Sell | $0.054409 | 0.087025 | 3.57M | 0.0251 | $15.75 | 0x18c...69033 |
Mar 26 02:33 PM | Sell | $0.054471 | 0.087091 | 327.05K | 0.022315 | $1.46 | 0x084...8fd28 |
Mar 26 01:50 PM | Sell | $0.054479 | 0.087097 | 60.46M | 0.4647 | $270.77 | 0xe85...895e6 |
Mar 26 11:34 AM | Sell | $0.055262 | 0.088365 | 264.27K | 0.022206 | $1.39 | 0x58f...3c0f4 |