ETNA/BUSD Pool
The live ETNA/BUSD price today is $0.031650, with a 24-hour trading volume of $84.50. This pair has changed 45.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031650
- 24h Volume
- $84.50
- 24h Buy Volume
- $46.23
- 24h Sell Volume
- $38.27
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 53
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.32%
- 24 Hours
- 45.19%
Tokens in this pool
ETNA Network (ETNA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 1.5020379056401104e+21 ETNA for -246391206565318200 BUSD
- : -2.6520551700761805e+21 ETNA for 435269733319649150 BUSD
- : 7.875610487145864e+21 ETNA for -1267954915503564500 BUSD
- : 704375016621280600000 ETNA for -108834446419958690 BUSD
- : -667100874910498400000 ETNA for 102542624209082400 BUSD
- : 3.762850309910761e+21 ETNA for -573047435311788700 BUSD
- : 706064966517011800000 ETNA for -105336226051734100 BUSD
- : -1.0100809845680862e+22 ETNA for 1566691605668891000 BUSD
- : 9902622434994878000 ETNA for -1617891520422661 BUSD
- : 913823206970084800000 ETNA for -148642910597370750 BUSD
ETNA / BUSD
ETNA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETNA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:19 AM | Buy | $0.031650 | 0.031649 | 1.50K | 0.2464 | $0.2478 | 0x229...fcca3 |
Mar 16 11:18 PM | Sell | $0.031627 | 0.031625 | 2.65K | 0.4353 | $0.4312 | 0x1d1...69513 |
Mar 16 11:18 PM | Buy | $0.031668 | 0.031667 | 7.88K | 1.27 | $1.31 | 0x6c8...25e07 |
Mar 16 09:14 PM | Buy | $0.031548 | 0.031547 | 704.38 | 0.1088 | $0.1090 | 0xd14...6a334 |
Mar 16 08:56 PM | Sell | $0.031538 | 0.031537 | 667.10 | 0.1025 | $0.1025 | 0x4e0...6d178 |
Mar 16 08:56 PM | Buy | $0.031547 | 0.031546 | 3.76K | 0.5730 | $0.5820 | 0x1d0...8fe1c |
Mar 16 08:37 PM | Buy | $0.031495 | 0.031493 | 706.06 | 0.1053 | $0.1055 | 0x72d...bef4f |
Mar 16 08:37 PM | Sell | $0.031485 | 0.031484 | 10.10K | 1.57 | $1.50 | 0x029...4056f |
Mar 16 08:09 PM | Buy | $0.031631 | 0.031630 | 9.90 | 0.021618 | $0.021615 | 0x310...a3445 |
Mar 16 08:09 PM | Buy | $0.031631 | 0.031630 | 913.82 | 0.1486 | $0.1490 | 0xb0c...6ecb2 |
Mar 16 08:09 PM | Buy | $0.031617 | 0.031616 | 146.15 | 0.0237 | $0.0236 | 0xf18...36cd5 |
Mar 16 08:09 PM | Sell | $0.031615 | 0.031614 | 1.70K | 0.2760 | $0.2746 | 0x181...79b04 |
Mar 16 08:09 PM | Sell | $0.031641 | 0.031640 | 5.55K | 0.9329 | $0.9110 | 0x201...4c67e |
Mar 16 08:09 PM | Buy | $0.031732 | 0.031731 | 30.02K | 4.54 | $5.20 | 0x201...4c67e |
Mar 16 07:29 PM | Sell | $0.031314 | 0.031314 | 222.62 | 0.0292 | $0.0292 | 0x317...4725b |
Mar 16 07:29 PM | Sell | $0.031317 | 0.031316 | 3.35K | 0.4463 | $0.4413 | 0xb64...d3560 |
Mar 16 06:30 PM | Buy | $0.031356 | 0.031355 | 256.93 | 0.0348 | $0.0348 | 0x906...4d37a |
Mar 16 04:28 PM | Sell | $0.031353 | 0.031352 | 3.10K | 0.4229 | $0.4187 | 0xe81...c09c9 |
Mar 16 04:28 PM | Sell | $0.031390 | 0.031389 | 3.07K | 0.4313 | $0.4269 | 0x605...2fe03 |
Mar 16 04:28 PM | Buy | $0.031428 | 0.031427 | 11.81K | 1.60 | $1.69 | 0xfbd...08132 |