USDT/TIMI Pool
The live USDT/TIMI price today is $0.9995, with a 24-hour trading volume of $0.0611. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0611
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $0.0393
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) TIMI (TIMI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -39435242041938420 USDT for 89140025655231150000 TIMI
- : 21885697599103990 USDT for -48087171257487710000 TIMI
- : -49714588084425730 USDT for 110034988592894310000 TIMI
- : -2889746858774874 USDT for 6243810000000000000 TIMI
- : 22047008189392664 USDT for -47092342748021870000 TIMI
- : -26730789830018628 USDT for 58127258642935790000 TIMI
- : 32148167394908144 USDT for -68676273089619240000 TIMI
- : -60365181508617930 USDT for 129900072341973170000 TIMI
- : -31736875526842172 USDT for 65531422026914310000 TIMI
- : -29535821772124150 USDT for 59366022701109580000 TIMI
USDT / TIMI
USDT/TIMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TIMI) | USDT | TIMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:55 AM | Sell | $0.9995 | 2.28K | 0.0394 | 89.14 | $0.0394 | 0xa79...03dca |
Mar 28 01:56 AM | Buy | $0.9995 | 2.20K | 0.0219 | 48.09 | $0.0219 | 0xd44...a0aae |
Mar 27 04:54 PM | Sell | $0.9996 | 2.24K | 0.0497 | 110.03 | $0.0497 | 0x58b...be1ce |
Mar 27 08:47 AM | Sell | $0.9996 | 2.14K | 0.022890 | 6.24 | $0.022889 | 0x77c...6908f |
Mar 27 03:41 AM | Buy | $0.9996 | 2.14K | 0.0220 | 47.09 | $0.0220 | 0x776...f8449 |
Mar 27 02:21 AM | Sell | $0.9995 | 2.18K | 0.0267 | 58.13 | $0.0267 | 0x3a4...651cc |
Mar 26 09:58 PM | Buy | $0.9996 | 2.13K | 0.0321 | 68.68 | $0.0321 | 0xf84...0bf89 |
Mar 26 12:48 PM | Sell | $0.9997 | 2.19K | 0.0604 | 129.90 | $0.0603 | 0xfae...be4f6 |
Mar 26 11:49 AM | Sell | $0.9997 | 2.07K | 0.0317 | 65.53 | $0.0317 | 0x111...57a0e |
Mar 26 11:36 AM | Sell | $0.9997 | 2.02K | 0.0295 | 59.37 | $0.0295 | 0xe30...09e83 |
Mar 26 10:28 AM | Sell | $1.07 | 1.96K | 0.0777 | 149.18 | $0.0835 | 0x594...b6814 |
Mar 26 10:25 AM | Sell | $0.9997 | 1.84K | 0.0779 | 140.11 | $0.0779 | 0xc9f...1d179 |
Mar 26 10:18 AM | Sell | $1.11 | 1.72K | 0.0647 | 109.83 | $0.0716 | 0x0ad...bbcff |
Mar 26 10:14 AM | Buy | $0.9997 | 1.64K | 0.0797 | 133.27 | $0.0797 | 0x4ba...737a7 |
Mar 26 10:12 AM | Buy | $0.9831 | 1.74K | 0.0724 | 128.75 | $0.0712 | 0x3e5...73d4f |
Mar 26 10:10 AM | Buy | $0.9997 | 1.85K | 0.0748 | 141.51 | $0.0748 | 0x68c...e4007 |
Mar 26 10:08 AM | Buy | $1.02 | 1.97K | 0.0280 | 55.32 | $0.0285 | 0xd6a...f2c0b |
Mar 26 09:54 AM | Buy | $0.9997 | 2.02K | 0.0600 | 123.23 | $0.0600 | 0xe7d...fed7b |
Mar 26 04:48 AM | Sell | $0.9997 | 2.13K | 0.0197 | 42.06 | $0.0197 | 0x15c...28f3f |
Mar 25 01:26 PM | Buy | $0.9999 | 2.09K | 0.0765 | 163.97 | $0.0765 | 0x58a...9f582 |
Mar 25 11:03 AM | Sell | $0.9999 | 2.24K | 0.0599 | 132.08 | $0.0599 | 0xf98...f559c |
Mar 25 06:03 AM | Buy | $0.9997 | 2.12K | 0.0291 | 61.91 | $0.0291 | 0x5e8...fa648 |
Mar 24 08:02 PM | Buy | $0.9996 | 2.18K | 0.0399 | 87.53 | $0.0398 | 0x7ab...e1e5c |
Mar 24 01:59 PM | Sell | $0.9998 | 2.26K | 0.0153 | 34.62 | $0.0153 | 0xfdb...92d73 |
Mar 24 09:11 AM | Buy | $0.9998 | 2.23K | 0.0367 | 82.26 | $0.0367 | 0x468...2378e |
Mar 24 08:02 AM | Sell | $0.9999 | 2.30K | 0.0471 | 107.24 | $0.0471 | 0xb28...9d614 |
Mar 24 07:26 AM | Sell | $0.9998 | 2.21K | 0.0692 | 149.46 | $0.0692 | 0xa4c...7c003 |
Mar 24 04:02 AM | Buy | $0.9998 | 2.07K | 0.0659 | 139.11 | $0.0658 | 0x87d...db9ae |
Mar 23 09:00 AM | Sell | $0.9998 | 2.20K | 0.0339 | 74.16 | $0.0339 | 0xe87...c5571 |
Mar 23 08:34 AM | Sell | $0.9998 | 2.13K | 0.0404 | 85.44 | $0.0404 | 0xa6f...7eec7 |
Mar 23 06:58 AM | Sell | $0.9998 | 2.05K | 0.0278 | 56.95 | $0.0278 | 0x5a9...e26ab |
Mar 23 03:00 AM | Buy | $0.9999 | 2.00K | 0.0145 | 28.90 | $0.0145 | 0x7d9...aa338 |
Mar 23 02:41 AM | Buy | $0.9998 | 2.03K | 0.0528 | 108.55 | $0.0528 | 0x5c3...c525f |
Mar 23 12:00 AM | Buy | $0.9999 | 2.13K | 0.0119 | 25.24 | $0.0119 | 0xa48...319ad |
Mar 23 12:00 AM | Buy | $0.9999 | 2.15K | 0.0733 | 161.25 | $0.0733 | 0x620...6755b |
Mar 22 03:20 AM | Sell | $0.9998 | 2.30K | 0.0652 | 146.93 | $0.0652 | 0xa1c...bb7d9 |