USDT/XR33 Pool
The live USDT/XR33 price today is $0.9994, with a 24-hour trading volume of $20.36. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $20.36
- 24h Buy Volume
- $10.83
- 24h Sell Volume
- $9.52
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DavidXR33 (XR33)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 43236280963614584 USDT for -4.170581580570203e+22 XR33
- : 88260913430197580 USDT for -8.440781198507324e+22 XR33
- : -497507591363393600 USDT for 4.864259702455271e+23 XR33
- : 56241991161770240 USDT for -5.689194177194704e+22 XR33
- : -497507591363393600 USDT for 5.160388202403775e+23 XR33
- : 45006228334669300 USDT for -4.837749739535822e+22 XR33
- : 55120542637446480 USDT for -5.884106263832827e+22 XR33
- : -497507591363393600 USDT for 5.450757643260277e+23 XR33
- : 6433000863656666 USDT for -7.330297488415372e+21 XR33
- : 24096221696114800 USDT for -2.73975906222327e+22 XR33
USDT / XR33
USDT/XR33 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XR33) | USDT | XR33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:23 AM | Buy | $0.9994 | 964.92K | 0.0432 | 41.71K | $0.0432 | 0x75d...b4152 |
Mar 30 07:21 AM | Buy | $0.9994 | 959.47K | 0.0883 | 84.41K | $0.0882 | 0x0aa...ec6ef |
Mar 30 07:21 AM | Sell | $0.9994 | 948.48K | 0.4975 | 486.43K | $0.4972 | 0xd06...ca3be |
Mar 30 07:20 AM | Buy | $0.9994 | 1.01M | 0.0562 | 56.89K | $0.0562 | 0xd23...4eb29 |
Mar 30 07:20 AM | Sell | $0.9994 | 1.01M | 0.4975 | 516.04K | $0.4972 | 0x1a9...ca78a |
Mar 30 07:19 AM | Buy | $0.9994 | 1.08M | 0.0450 | 48.38K | $0.0450 | 0xc5f...a59ee |
Mar 30 07:19 AM | Buy | $0.9994 | 1.07M | 0.0551 | 58.84K | $0.0551 | 0xadf...88123 |
Mar 30 07:19 AM | Sell | $0.9994 | 1.06M | 0.4975 | 545.08K | $0.4972 | 0x8c9...ff700 |
Mar 30 07:19 AM | Buy | $0.9994 | 1.14M | 0.026434 | 7.33K | $0.026430 | 0xeb3...6ed69 |
Mar 30 07:18 AM | Buy | $0.9994 | 1.14M | 0.0241 | 27.40K | $0.0241 | 0x152...f1610 |
Mar 30 07:18 AM | Buy | $0.9994 | 1.13M | 0.0855 | 96.50K | $0.0855 | 0x31b...a0c38 |
Mar 30 07:18 AM | Sell | $0.9994 | 1.12M | 0.4975 | 575.31K | $0.4972 | 0xe34...d934c |
Mar 30 06:58 AM | Sell | $0.9994 | 1.20M | 0.0377 | 45.30K | $0.0377 | 0x197...bd084 |
Mar 30 06:58 AM | Buy | $0.9994 | 1.21M | 2.32 | 2.40M | $2.32 | 0x874...5e9ac |
Mar 30 06:55 AM | Buy | $0.9994 | 881.86K | 2.64 | 2.00M | $2.64 | 0xff7...0e91c |
Mar 30 05:44 AM | Buy | $0.9994 | 649.13K | 0.2181 | 140.25K | $0.2179 | 0xf6d...f23ba |
Mar 30 05:44 AM | Sell | $0.9994 | 634.15K | 0.9950 | 664.57K | $0.9944 | 0x93b...b6dc2 |
Mar 30 12:44 AM | Buy | $0.9994 | 706.89K | 0.2169 | 151.88K | $0.2168 | 0xc6b...e22a8 |
Mar 30 12:44 AM | Sell | $0.9994 | 689.96K | 2.24 | 1.76M | $2.24 | 0x251...d9c30 |
Mar 29 05:22 PM | Buy | $0.9994 | 899.72K | 0.1147 | 102.68K | $0.1146 | 0x16d...ff13a |
Mar 29 05:22 PM | Sell | $0.9994 | 886.78K | 1.32 | 1.27M | $1.32 | 0x651...8a31b |
Mar 29 05:18 PM | Sell | $0.9994 | 1.05M | 0.4041 | 437.03K | $0.4038 | 0xeb9...ad6b2 |
Mar 29 10:40 AM | Sell | $0.9994 | 1.12M | 0.0733 | 81.92K | $0.0732 | 0xeeb...b664e |
Mar 29 10:20 AM | Sell | $0.9994 | 1.13M | 0.032329 | 261.74 | $0.032328 | 0x5da...c6cb6 |
Mar 29 10:20 AM | Sell | $0.9994 | 1.13M | 0.0763 | 86.18K | $0.0762 | 0x55f...bb9a2 |
Mar 29 10:20 AM | Buy | $0.9994 | 1.14M | 0.1396 | 157.84K | $0.1395 | 0xf2d...2eb73 |
Mar 29 10:20 AM | Sell | $0.9994 | 1.12M | 0.8209 | 970.71K | $0.8204 | 0xd8f...badef |
Mar 29 10:20 AM | Buy | $0.9994 | 1.26M | 1.08 | 1.26M | $1.08 | 0xfe4...a7f65 |
Mar 29 10:15 AM | Buy | $0.9994 | 1.08M | 1.43 | 1.40M | $1.43 | 0xe3d...ce078 |
Mar 29 10:01 AM | Buy | $0.9994 | 891.13K | 0.0760 | 67.60K | $0.0760 | 0x235...dc2de |
Mar 29 10:01 AM | Sell | $0.9994 | 882.63K | 1.22 | 1.16M | $1.22 | 0xef7...55c8a |
Mar 29 09:59 AM | Buy | $0.9994 | 1.03M | 2.22 | 2.00M | $2.22 | 0x3fa...d0ac0 |
Mar 29 09:42 AM | Buy | $0.9995 | 780.99K | 0.5949 | 449.90K | $0.5945 | 0xcc3...df2e0 |
Mar 28 04:52 AM | Buy | $0.9995 | 728.80K | 0.2780 | 199.92K | $0.2778 | 0x3b6...277b2 |
Mar 28 04:52 AM | Sell | $0.9995 | 706.19K | 2.98 | 2.52M | $2.98 | 0x3b6...277b2 |
Mar 28 04:41 AM | Sell | $0.9995 | 1.02M | 0.8230 | 885.31K | $0.8225 | 0x59d...9f405 |
Mar 28 04:28 AM | Buy | $0.9995 | 1.14M | 0.2705 | 303.67K | $0.2703 | 0xb8d...6c699 |
Mar 28 04:18 AM | Sell | $0.9995 | 1.10M | 0.0240 | 26.32K | $0.0240 | 0x34b...ef01f |
Mar 28 04:17 AM | Buy | $0.9995 | 1.10M | 3.71 | 3.25M | $3.70 | 0x317...b13d7 |
Mar 27 12:46 PM | Sell | $0.9997 | 693.83K | 0.0187 | 12.98K | $0.0187 | 0x9c1...df3ee |
Mar 27 11:44 AM | Sell | $0.9997 | 695.28K | 0.3317 | 234.36K | $0.3316 | 0xd9d...60070 |
Mar 27 11:41 AM | Sell | $0.9997 | 721.69K | 0.1068 | 77.36K | $0.1068 | 0x60c...d8328 |
Mar 27 11:41 AM | Sell | $0.9997 | 730.52K | 0.3317 | 246.36K | $0.3316 | 0xb67...fb758 |
Mar 27 11:40 AM | Sell | $0.9997 | 759.00K | 0.2488 | 191.10K | $0.2487 | 0x428...1b738 |
Mar 27 11:38 AM | Sell | $0.9997 | 781.46K | 0.5970 | 482.39K | $0.5968 | 0xfac...42516 |
Mar 27 11:36 AM | Sell | $0.9997 | 839.62K | 0.2488 | 211.56K | $0.2487 | 0xda5...2f0c0 |
Mar 27 07:32 AM | Buy | $0.9996 | 865.79K | 0.3232 | 275.00K | $0.3231 | 0xacc...f333c |
Mar 27 07:29 AM | Buy | $0.9996 | 831.94K | 0.3366 | 275.04K | $0.3364 | 0x4d7...e9eed |
Mar 27 07:24 AM | Sell | $0.9996 | 798.76K | 0.0119 | 9.53K | $0.0119 | 0x583...a5f8d |
Mar 27 07:24 AM | Buy | $0.9996 | 799.90K | 0.3501 | 274.99K | $0.3500 | 0xa07...3aa9a |
Mar 27 07:18 AM | Buy | $0.9996 | 767.37K | 0.3990 | 299.90K | $0.3988 | 0xa8e...a43f5 |
Mar 27 07:16 AM | Buy | $0.9997 | 732.66K | 0.5620 | 399.90K | $0.5618 | 0x582...15ee5 |
Mar 27 07:14 AM | Buy | $0.9996 | 687.64K | 0.5994 | 399.90K | $0.5992 | 0x9f9...bfff9 |
Mar 27 07:12 AM | Sell | $0.9996 | 644.03K | 0.022441 | 1.57K | $0.022440 | 0x3b5...486cc |
Mar 27 07:12 AM | Buy | $0.9996 | 644.20K | 0.6406 | 399.90K | $0.6403 | 0xa68...5023f |
Mar 27 07:09 AM | Buy | $0.9996 | 602.02K | 0.6863 | 399.90K | $0.6860 | 0xfab...5eba0 |
Mar 27 07:03 AM | Buy | $0.9996 | 561.26K | 0.7370 | 399.90K | $0.7367 | 0xb6e...43566 |
Mar 26 06:36 PM | Buy | $0.9996 | 521.93K | 0.7425 | 375.00K | $0.7422 | 0x4c7...ed8ec |
Mar 26 06:36 PM | Sell | $0.9996 | 486.35K | 0.0155 | 7.51K | $0.0155 | 0xf97...f134f |
Mar 26 06:35 PM | Sell | $0.9996 | 487.05K | 0.4217 | 209.00K | $0.4215 | 0xa4d...3bf3a |
Mar 26 06:35 PM | Buy | $0.9996 | 506.79K | 1.74 | 814.34K | $1.74 | 0x70d...879fc |
Mar 26 06:35 PM | Buy | $0.9996 | 432.26K | 0.6363 | 268.22K | $0.6361 | 0x29f...91746 |
Mar 26 06:35 PM | Buy | $0.9996 | 409.00K | 0.2164 | 87.91K | $0.2163 | 0x174...121f2 |
Mar 26 06:35 PM | Sell | $0.9996 | 401.52K | 5.38 | 2.79M | $5.38 | 0xc93...b80c0 |
Mar 26 06:35 PM | Sell | $0.9996 | 673.61K | 0.9446 | 669.48K | $0.9443 | 0x6e2...ba511 |
Mar 26 06:34 PM | Buy | $0.9996 | 749.29K | 0.6205 | 449.90K | $0.6203 | 0x94b...f3ee6 |
Mar 26 06:32 PM | Buy | $0.9997 | 698.11K | 0.5903 | 399.90K | $0.5901 | 0x970...82a00 |
Mar 26 06:29 PM | Buy | $0.9996 | 654.14K | 0.5902 | 375.00K | $0.5899 | 0x946...07aab |
Mar 26 06:27 PM | Buy | $0.9996 | 614.20K | 0.7600 | 450.00K | $0.7598 | 0x6c6...bf9ad |
Mar 26 06:23 PM | Buy | $0.9996 | 567.93K | 1.61 | 849.80K | $1.61 | 0x544...36ad2 |
Mar 26 01:23 PM | Buy | $0.9997 | 485.50K | 0.1708 | 82.46K | $0.1707 | 0xc38...87476 |
Mar 26 01:23 PM | Sell | $0.9997 | 477.84K | 0.9950 | 497.17K | $0.9947 | 0xe71...88d8c |
Mar 26 11:24 AM | Buy | $0.9997 | 525.04K | 0.0660 | 34.64K | $0.0660 | 0x938...a5b71 |
Mar 26 03:40 AM | Sell | $0.9997 | 521.69K | 0.021926 | 1.00K | $0.021926 | 0x0b5...b69c5 |
Mar 26 03:40 AM | Sell | $0.9997 | 521.79K | 0.1165 | 60.96K | $0.1164 | 0xa36...69f4b |
Mar 26 03:40 AM | Buy | $0.9998 | 527.71K | 2.43 | 1.15M | $2.43 | 0xdb8...c5b10 |
Mar 26 02:57 AM | Buy | $0.9998 | 421.96K | 0.1911 | 80.17K | $0.1910 | 0xb2d...3e8f8 |
Mar 26 02:57 AM | Sell | $0.9998 | 415.02K | 2.56 | 1.19M | $2.56 | 0xb2d...3e8f8 |
Mar 25 06:28 PM | Sell | $0.9999 | 524.15K | 0.6743 | 364.47K | $0.6742 | 0x47f...24b9c |
Mar 25 01:15 PM | Sell | $0.9999 | 560.14K | 0.7960 | 463.25K | $0.7959 | 0xd50...485c5 |
Mar 25 09:10 AM | Sell | $0.9998 | 607.62K | 0.0653 | 39.73K | $0.0653 | 0xe0d...3abed |
Mar 25 03:07 AM | Sell | $0.9995 | 611.78K | 0.1787 | 110.11K | $0.1786 | 0xaa7...bbace |
Mar 25 03:07 AM | Buy | $0.9995 | 623.39K | 0.3099 | 190.55K | $0.3098 | 0x5ec...972c7 |
Mar 25 03:07 AM | Sell | $0.9962 | 603.42K | 0.1345 | 81.53K | $0.1340 | 0x85a...396f3 |
Mar 25 03:05 AM | Sell | $0.9996 | 611.95K | 0.3976 | 247.88K | $0.3975 | 0x454...8fc9c |
Mar 25 03:05 AM | Buy | $0.9996 | 638.24K | 0.7509 | 461.87K | $0.7507 | 0x761...4dc65 |
Mar 25 03:03 AM | Sell | $0.9967 | 589.81K | 0.6350 | 386.23K | $0.6330 | 0x08f...a7f4c |
Mar 25 03:01 AM | Sell | $0.9996 | 630.28K | 0.0459 | 28.93K | $0.0459 | 0x980...4acd5 |
Mar 25 03:01 AM | Sell | $0.9996 | 633.37K | 0.3636 | 234.23K | $0.3634 | 0x864...3114e |
Mar 25 03:01 AM | Buy | $0.9996 | 658.63K | 0.7480 | 474.52K | $0.7477 | 0x03a...35648 |
Mar 25 01:18 AM | Sell | $0.9996 | 608.09K | 0.4386 | 272.29K | $0.4385 | 0x3e9...f7136 |
Mar 25 12:35 AM | Buy | $0.9995 | 636.92K | 0.2741 | 172.50K | $0.2740 | 0xbfc...31c76 |
Mar 25 12:35 AM | Sell | $0.9995 | 618.62K | 1.12 | 732.58K | $1.12 | 0x3ef...097a3 |
Mar 25 12:29 AM | Sell | $0.9993 | 698.36K | 0.2033 | 143.22K | $0.2031 | 0x4f1...04a56 |
Mar 25 12:26 AM | Sell | $0.9996 | 714.52K | 0.4267 | 311.68K | $0.4266 | 0x007...e1d6f |
Mar 25 12:25 AM | Buy | $0.9991 | 750.32K | 2.36 | 1.56M | $2.36 | 0x1c2...0edeb |
Mar 25 12:23 AM | Sell | $0.9991 | 580.28K | 0.0672 | 39.03K | $0.0671 | 0x073...e8846 |
Mar 25 12:23 AM | Sell | $0.9994 | 584.28K | 0.3317 | 196.64K | $0.3315 | 0xa75...a6ea6 |
Mar 25 12:20 AM | Sell | $0.9996 | 604.63K | 0.3317 | 203.55K | $0.3315 | 0xec2...c6dd0 |
Mar 25 12:20 AM | Buy | $0.9996 | 626.07K | 0.1035 | 64.60K | $0.1034 | 0x276...aa177 |