USDT/SyncKing Pool
The live USDT/SyncKing price today is $0.9995, with a 24-hour trading volume of $389.93. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $389.93
- 24h Buy Volume
- $160.29
- 24h Sell Volume
- $229.64
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) SyncKing (SyncKing)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 2793059224389728000 USDT for -3.5396293124407055e+21 SyncKing
- : 2886796464927918000 USDT for -3.658260474594529e+21 SyncKing
- : 5723988877428652000 USDT for -7.253175e+21 SyncKing
- : 94244817539247460000 USDT for -1.1932984447922345e+23 SyncKing
- : -596400000000000000 USDT for 750826114526262100000 SyncKing
- : 17005532752913040000 USDT for -2.15134831799693e+22 SyncKing
- : 2893620998797932000 USDT for -3.6601178186637467e+21 SyncKing
- : 2896141458105230000 USDT for -3.663141189594835e+21 SyncKing
- : 3768758019312521700 USDT for -4.766610391700663e+21 SyncKing
- : 3076145660234575000 USDT for -3.890408561066619e+21 SyncKing
USDT / SyncKing
USDT/SyncKing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SyncKing) | USDT | SyncKing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:29 AM | Buy | $0.9995 | 1.26K | 2.79 | 3.54K | $2.79 | 0x325...f9883 |
Mar 29 12:45 AM | Buy | $0.9995 | 1.26K | 2.89 | 3.66K | $2.89 | 0xfed...766db |
Mar 28 03:06 PM | Buy | $0.9996 | 1.26K | 5.72 | 7.25K | $5.72 | 0x616...9d79d |
Mar 28 03:01 PM | Buy | $0.9995 | 1.26K | 94.24 | 119.33K | $94.20 | 0x690...bda65 |
Mar 28 02:36 PM | Sell | $0.9995 | 1.26K | 0.5964 | 750.83 | $0.5961 | 0x243...9d67b |
Mar 28 11:47 AM | Buy | $0.9995 | 1.26K | 17.01 | 21.51K | $17.00 | 0xb2c...dde5b |
Mar 28 11:15 AM | Buy | $0.9995 | 1.26K | 2.89 | 3.66K | $2.89 | 0x16c...02d6c |
Mar 28 11:13 AM | Buy | $0.9995 | 1.26K | 2.90 | 3.66K | $2.89 | 0xcf1...8c523 |
Mar 28 11:12 AM | Buy | $0.9995 | 1.26K | 3.77 | 4.77K | $3.77 | 0x216...eefe5 |
Mar 28 10:14 AM | Buy | $0.9995 | 1.26K | 3.08 | 3.89K | $3.07 | 0xd4e...bca01 |
Mar 28 09:19 AM | Buy | $0.9995 | 1.26K | 6.96 | 8.81K | $6.96 | 0xcf6...e74e2 |
Mar 28 05:46 AM | Buy | $0.9995 | 1.26K | 15.09 | 19.08K | $15.08 | 0x71f...69593 |
Mar 28 05:33 AM | Sell | $0.9995 | 1.26K | 79.76 | 100.39K | $79.72 | 0x188...8cc49 |
Mar 28 05:29 AM | Sell | $0.9995 | 1.26K | 99.70 | 125.67K | $99.65 | 0x3d5...215be |
Mar 28 05:28 AM | Sell | $0.9995 | 1.26K | 49.85 | 62.91K | $49.83 | 0x4a5...17c4f |
Mar 28 05:11 AM | Sell | $0.9995 | 1.27K | 0.0600 | 75.74 | $0.0600 | 0xf7a...30bea |
Mar 28 04:58 AM | Buy | $0.9995 | 1.27K | 2.86 | 3.63K | $2.86 | 0x36f...a0798 |
Mar 28 01:57 AM | Buy | $0.9995 | 1.27K | 79.99 | 101.42K | $79.95 | 0xb69...5127a |
Mar 28 01:51 AM | Buy | $0.9995 | 1.26K | 10.44 | 13.23K | $10.44 | 0x1a6...57371 |
Mar 28 01:50 AM | Buy | $0.9995 | 1.26K | 1.45 | 1.84K | $1.45 | 0xd29...ffcbc |
Mar 28 01:50 AM | Buy | $0.9995 | 1.26K | 1.45 | 1.84K | $1.45 | 0xbcd...6e86f |
Mar 28 01:49 AM | Buy | $0.9995 | 1.26K | 1.45 | 1.84K | $1.45 | 0x750...f4a95 |
Mar 28 01:48 AM | Buy | $0.9995 | 1.26K | 1.93 | 2.44K | $1.93 | 0x919...fba08 |
Mar 28 01:48 AM | Buy | $0.9995 | 1.26K | 6.95 | 8.81K | $6.95 | 0xd2c...c315a |
Mar 28 01:10 AM | Buy | $0.9995 | 1.26K | 1.18 | 1.49K | $1.18 | 0x69d...b574e |
Mar 27 11:34 PM | Buy | $0.9995 | 1.26K | 4.70 | 5.95K | $4.69 | 0xace...d0927 |
Mar 27 05:55 PM | Buy | $0.9996 | 1.26K | 27.48 | 34.79K | $27.46 | 0x9d5...8f832 |
Mar 27 05:18 PM | Buy | $0.9996 | 1.26K | 0.5146 | 651.46 | $0.5144 | 0xba1...da5e5 |
Mar 27 05:17 PM | Buy | $0.9996 | 1.26K | 0.5147 | 651.56 | $0.5145 | 0x786...dc16b |
Mar 27 05:17 PM | Buy | $0.9996 | 1.26K | 0.5148 | 651.66 | $0.5145 | 0x2f0...92c4c |
Mar 27 01:12 PM | Buy | $0.9998 | 1.26K | 2.42 | 3.06K | $2.42 | 0x99b...51a24 |
Mar 27 10:59 AM | Buy | $0.9996 | 1.26K | 8.86 | 11.22K | $8.86 | 0xf08...6f2ef |
Mar 27 10:04 AM | Buy | $0.9996 | 1.26K | 4.38 | 5.54K | $4.38 | 0x45a...0e4af |
Mar 27 10:02 AM | Buy | $0.9996 | 1.26K | 1.46 | 1.85K | $1.46 | 0x81f...a69dd |
Mar 27 10:01 AM | Buy | $0.9996 | 1.26K | 6.00 | 7.59K | $6.00 | 0x95e...c87cf |
Mar 27 09:59 AM | Buy | $0.9996 | 1.26K | 2.93 | 3.71K | $2.93 | 0xef9...32337 |
Mar 27 09:57 AM | Buy | $0.9996 | 1.26K | 1.47 | 1.86K | $1.47 | 0xb86...091e7 |
Mar 27 09:56 AM | Buy | $0.9996 | 1.26K | 2.54 | 3.22K | $2.54 | 0x385...e0012 |
Mar 27 09:36 AM | Buy | $0.9996 | 1.26K | 39.11 | 49.48K | $39.10 | 0x603...a6f19 |
Mar 27 07:59 AM | Buy | $0.9996 | 1.26K | 1.49 | 1.88K | $1.49 | 0x52d...97ae7 |
Mar 27 07:56 AM | Buy | $0.9996 | 1.26K | 2.95 | 3.73K | $2.95 | 0x5eb...41ee1 |
Mar 27 07:54 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.76K | $2.97 | 0x07a...a70a9 |
Mar 27 07:53 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0x386...efae5 |
Mar 27 07:53 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0xe65...e9d92 |
Mar 27 07:52 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0x166...9cf9d |
Mar 27 07:51 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0xd62...ade15 |
Mar 27 07:50 AM | Buy | $0.9996 | 1.26K | 33.02 | 41.74K | $33.01 | 0x035...73e52 |
Mar 27 07:50 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0x810...18def |
Mar 27 07:49 AM | Buy | $0.9996 | 1.26K | 2.98 | 3.77K | $2.98 | 0xca3...767cb |
Mar 27 04:09 AM | Buy | $0.9996 | 1.26K | 105.99 | 133.80K | $105.95 | 0xd72...9050a |
Mar 27 04:09 AM | Buy | $0.9996 | 1.26K | 33.03 | 41.65K | $33.01 | 0xf6d...36c9b |
Mar 26 03:19 PM | Buy | $0.9997 | 1.26K | 4.57 | 5.76K | $4.57 | 0xa8a...85971 |
Mar 26 01:38 PM | Buy | $0.9997 | 1.26K | 18.08 | 22.79K | $18.08 | 0x638...c884f |
Mar 26 01:31 PM | Buy | $0.9997 | 1.26K | 25.80 | 32.51K | $25.79 | 0xc5b...e85ee |
Mar 26 01:16 PM | Buy | $0.9997 | 1.26K | 3.39 | 4.27K | $3.39 | 0xfa1...583e0 |
Mar 26 12:11 PM | Buy | $0.9997 | 1.26K | 3.38 | 4.25K | $3.37 | 0x4eb...cbfe4 |
Mar 26 11:32 AM | Buy | $0.9997 | 1.26K | 8.52 | 10.73K | $8.52 | 0x242...8c8de |
Mar 26 11:30 AM | Buy | $0.9997 | 1.26K | 19.36 | 24.38K | $19.36 | 0x719...bb96f |
Mar 26 10:50 AM | Buy | $0.9997 | 1.26K | 9.28 | 11.68K | $9.27 | 0xd3e...d16b0 |
Mar 26 10:32 AM | Sell | $0.9997 | 1.26K | 0.1718 | 215.25 | $0.1718 | 0xb52...e56a4 |
Mar 26 10:32 AM | Buy | $0.9997 | 1.26K | 323.99 | 406.86K | $323.91 | 0x013...5b544 |
Mar 26 10:31 AM | Buy | $0.9997 | 1.25K | 323.71 | 404.47K | $323.62 | 0x801...24c3b |
Mar 26 10:18 AM | Buy | $0.9997 | 1.24K | 16.30 | 20.31K | $16.29 | 0x944...0d599 |
Mar 26 08:47 AM | Buy | $0.9997 | 1.24K | 4.35 | 5.42K | $4.35 | 0x79f...44fca |
Mar 26 08:32 AM | Buy | $0.9997 | 1.24K | 5.99 | 7.46K | $5.99 | 0x6e9...a6436 |
Mar 26 07:53 AM | Sell | $0.9997 | 1.24K | 0.1248 | 154.74 | $0.1248 | 0x7a5...70da0 |
Mar 26 07:53 AM | Buy | $0.9997 | 1.24K | 1.55 | 1.93K | $1.55 | 0x65c...ae31b |
Mar 26 07:00 AM | Buy | $0.9997 | 1.24K | 311.25 | 386.84K | $311.16 | 0xc6c...00835 |
Mar 26 06:40 AM | Buy | $0.9997 | 1.24K | 210.91 | 261.08K | $210.85 | 0x952...119cd |
Mar 26 06:28 AM | Buy | $0.9997 | 1.23K | 268.25 | 330.84K | $268.18 | 0xb43...80b60 |
Mar 26 06:28 AM | Buy | $0.9997 | 1.23K | 104.94 | 129.06K | $104.91 | 0xb43...80b60 |
Mar 26 06:25 AM | Buy | $0.9997 | 1.23K | 161.67 | 198.41K | $161.62 | 0xbfa...bf869 |
Mar 26 06:20 AM | Buy | $0.9997 | 1.22K | 203.79 | 249.41K | $203.73 | 0xb64...55fe2 |
Mar 26 06:04 AM | Buy | $0.9997 | 1.22K | 220.38 | 268.85K | $220.32 | 0xfca...2536f |
Mar 26 06:01 AM | Buy | $0.9997 | 1.21K | 224.31 | 272.72K | $224.25 | 0xd43...60044 |
Mar 26 03:47 AM | Buy | $0.9997 | 1.21K | 125.33 | 151.97K | $125.30 | 0x850...866d4 |
Mar 26 02:34 AM | Sell | $0.9998 | 1.21K | 1.15 | 1.39K | $1.15 | 0x27a...28819 |
Mar 26 02:34 AM | Sell | $0.9998 | 1.21K | 0.3224 | 388.67 | $0.3224 | 0xf53...0d7ac |
Mar 25 10:47 PM | Buy | $0.9999 | 1.21K | 8.36 | 10.13K | $8.36 | 0xdc3...76ec2 |
Mar 25 03:36 PM | Buy | $0.9999 | 1.21K | 122.66 | 148.44K | $122.65 | 0x236...97931 |
Mar 25 03:27 PM | Buy | $0.9999 | 1.21K | 2.47 | 2.99K | $2.47 | 0xe9e...9d624 |
Mar 25 02:47 PM | Sell | $0.9999 | 1.21K | 0.0549 | 66.01 | $0.0549 | 0xb3f...94566 |
Mar 25 02:47 PM | Buy | $0.9999 | 1.21K | 81.71 | 98.72K | $81.70 | 0xe7c...a4a35 |
Mar 25 02:26 PM | Buy | $0.9999 | 1.20K | 80.14 | 96.71K | $80.13 | 0x198...e86f2 |
Mar 25 11:44 AM | Buy | $0.9999 | 1.20K | 86.23 | 103.93K | $86.22 | 0x419...050e9 |
Mar 25 10:49 AM | Buy | $0.9999 | 1.20K | 11.09 | 13.35K | $11.09 | 0xe83...bd9f8 |
Mar 25 08:13 AM | Buy | $0.9998 | 1.20K | 20.03 | 24.12K | $20.03 | 0x286...1f3d1 |
Mar 25 08:11 AM | Buy | $0.9996 | 1.20K | 23.98 | 28.87K | $23.97 | 0xb66...ceadd |
Mar 25 07:52 AM | Buy | $0.9998 | 1.20K | 3.19 | 3.84K | $3.19 | 0x487...6bcc0 |
Mar 25 04:05 AM | Buy | $0.9975 | 1.20K | 64.09 | 77.09K | $63.93 | 0xe8c...1f4de |
Mar 25 01:43 AM | Buy | $0.9995 | 1.20K | 16.31 | 19.61K | $16.30 | 0x97f...4084a |
Mar 25 12:44 AM | Buy | $0.9995 | 1.20K | 4.93 | 5.93K | $4.93 | 0xabc...6ef9f |
Mar 24 07:14 PM | Buy | $0.9995 | 1.20K | 2.42 | 2.91K | $2.42 | 0x9ef...7e4ad |
Mar 24 06:45 PM | Buy | $0.9997 | 1.20K | 0.0904 | 108.61 | $0.0903 | 0x890...7d9d8 |
Mar 24 03:46 PM | Buy | $0.9997 | 1.20K | 51.29 | 61.62K | $51.28 | 0x952...b3e13 |
Mar 24 02:08 PM | Buy | $0.9998 | 1.20K | 30.06 | 36.08K | $30.05 | 0xb4c...65145 |
Mar 24 02:07 PM | Buy | $0.9998 | 1.20K | 3.75 | 4.51K | $3.75 | 0x694...65907 |
Mar 24 02:06 PM | Sell | $0.9997 | 1.20K | 0.1721 | 205.56 | $0.1721 | 0x7db...4a1da |
Mar 24 02:06 PM | Buy | $0.9997 | 1.20K | 27.93 | 33.52K | $27.93 | 0xfdd...6862b |
Mar 24 01:31 PM | Buy | $0.9998 | 1.20K | 552.09 | 659.60K | $551.99 | 0xf56...3ba17 |