AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is $0.093414, with a 24-hour trading volume of $4.33K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093414
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 5.618207629204767e+24 AsterRonin for -1929329911437 WBNB
- : 3.5589921571146157e+24 AsterRonin for -600000000000 WBNB
- : 5.1037172454106975e+25 AsterRonin for -1800000000000 WBNB
- : -6.905386483475755e+25 AsterRonin for 2284711503798464 WBNB
- : 83862870621056700000 AsterRonin for -10000000000000 WBNB
- : 101612521997318010000 AsterRonin for -12000000000000 WBNB
- : -4.0306828159099926e+21 AsterRonin for 595382855058262 WBNB
- : 1.8594722466421127e+21 AsterRonin for -349000000000000 WBNB
- : -1.1096335005319564e+24 AsterRonin for 210676154299740500 WBNB
- : 1.589216947114758e+24 AsterRonin for -300950000000000000 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:04 PM | Buy | $0.093414 | 0.0125604 | 5.62M | 0.051930 | $0.021918 | 0xda4...26dfa |
Mar 27 02:04 PM | Buy | $0.091277 | 0.0122097 | 3.56M | 0.066000 | $0.034545 | 0xd09...f05c6 |
Mar 27 02:04 PM | Buy | $0.0108223 | 0.0121350 | 51.04M | 0.051800 | $0.024197 | 0xbd5...cdbf2 |
Mar 27 02:04 PM | Sell | $0.0115596 | 0.0149187 | 69.05M | 0.022285 | $0.033864 | 0x200...13892 |
Mar 27 02:04 PM | Buy | $0.047276 | 0.061195 | 83.86 | 0.041000 | $0.026102 | 0xb21...84cee |
Mar 27 02:04 PM | Buy | $0.047213 | 0.061185 | 101.61 | 0.041200 | $0.027329 | 0x3f7...d0649 |
Mar 27 02:04 PM | Sell | $0.047137 | 0.061172 | 4.03K | 0.035954 | $0.2877 | 0x30a...e32b0 |
Mar 27 02:04 PM | Buy | $0.031140 | 0.061871 | 1.86K | 0.033490 | $0.2118 | 0xc7e...79855 |
Mar 27 02:04 PM | Sell | $0.031140 | 0.061871 | 1.11M | 0.2107 | $126.39 | 0x25e...ee9ac |
Mar 27 02:04 PM | Buy | $0.031180 | 0.061937 | 1.59M | 0.3009 | $187.48 | 0x01a...c83a3 |
Mar 27 02:04 PM | Sell | $0.031122 | 0.061843 | 1.07M | 0.2000 | $120.10 | 0x67a...68b65 |
Mar 27 02:04 PM | Buy | $0.031161 | 0.061906 | 1.62M | 0.3009 | $187.52 | 0x82d...913a9 |
Mar 27 02:03 PM | Sell | $0.031104 | 0.061812 | 1.61M | 0.2991 | $178.05 | 0x670...4c947 |
Mar 27 02:03 PM | Buy | $0.031161 | 0.061905 | 1.07M | 0.2010 | $124.17 | 0xbc8...f8793 |
Mar 27 02:03 PM | Sell | $0.031122 | 0.061842 | 1.12M | 0.2098 | $125.83 | 0xe18...01584 |
Mar 27 02:03 PM | Buy | $0.031162 | 0.061908 | 1.61M | 0.3010 | $187.54 | 0x51f...4313b |
Mar 27 02:03 PM | Sell | $0.031105 | 0.061814 | 1.10M | 0.2024 | $121.48 | 0x0f3...590dc |
Mar 27 02:03 PM | Buy | $0.031144 | 0.061877 | 1.64M | 0.3010 | $187.61 | 0x4c0...6feca |
Mar 27 02:03 PM | Sell | $0.031087 | 0.061784 | 1.11M | 0.2001 | $120.11 | 0x43b...fc555 |
Mar 27 02:03 PM | Buy | $0.031125 | 0.061846 | 1.10M | 0.2000 | $123.60 | 0x15d...31828 |
Mar 27 02:03 PM | Sell | $0.031087 | 0.061784 | 1.08M | 0.1958 | $117.54 | 0xccd...969f5 |
Mar 27 02:03 PM | Buy | $0.031124 | 0.061845 | 1.11M | 0.2009 | $124.17 | 0xdda...2f774 |
Mar 27 02:03 PM | Sell | $0.031086 | 0.061783 | 1.64M | 0.2990 | $177.92 | 0xc8b...bbb2f |
Mar 27 02:03 PM | Buy | $0.031142 | 0.061876 | 1.08M | 0.2000 | $123.54 | 0x301...f72b9 |
Mar 27 02:03 PM | Sell | $0.031104 | 0.061813 | 1.15M | 0.2109 | $126.44 | 0x720...38c0b |
Mar 27 02:03 PM | Buy | $0.031144 | 0.061879 | 1.64M | 0.3010 | $187.53 | 0x021...e5d44 |
Mar 27 02:02 PM | Sell | $0.031087 | 0.061786 | 1.16M | 0.2108 | $126.37 | 0x069...35ba6 |
Mar 27 02:02 PM | Buy | $0.031127 | 0.061851 | 1.66M | 0.3000 | $186.89 | 0x167...69556 |
Mar 27 02:02 PM | Sell | $0.031071 | 0.061759 | 1.18M | 0.2111 | $126.49 | 0x37f...19178 |
Mar 27 02:02 PM | Buy | $0.031110 | 0.061824 | 1.69M | 0.3010 | $187.57 | 0x3a4...8dc99 |
Mar 27 02:02 PM | Sell | $0.031054 | 0.061732 | 1.20M | 0.2110 | $126.42 | 0x657...08499 |
Mar 27 02:02 PM | Buy | $0.031093 | 0.061796 | 1.71M | 0.3000 | $186.92 | 0xd58...a253f |
Mar 27 02:02 PM | Sell | $0.031038 | 0.061705 | 1.21M | 0.2102 | $125.90 | 0xb8a...6313d |
Mar 27 02:02 PM | Buy | $0.031077 | 0.061769 | 1.74M | 0.3010 | $187.58 | 0x909...46098 |
Mar 27 02:02 PM | Sell | $0.031021 | 0.061678 | 1.24M | 0.2108 | $126.22 | 0x6a3...49257 |
Mar 27 02:02 PM | Buy | $0.031060 | 0.061742 | 1.77M | 0.3009 | $187.54 | 0x169...eb9b2 |
Mar 27 02:02 PM | Buy | $0.031005 | 0.061652 | 1.24M | 0.2010 | $124.22 | 0x4a7...d7d51 |
Mar 27 02:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa21...46686 |