BTCB/BAGX Pool
The live BTCB/BAGX price today is $74.44K, with a 24-hour trading volume of $0.0442. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $74.44K
- 24h Volume
- $0.0442
- 24h Buy Volume
- $0.0442
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTCB Token (BTCB) Bros and Gains (BAGX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : 596613093333 BTCB for -429976513141613440 BAGX
- : 729767599369 BTCB for -513721096256636000 BAGX
- : 2137426658496 BTCB for -1483731814987257900 BAGX
- : -2976490370985 BTCB for 2056790206362428700 BAGX
- : 4145492558433 BTCB for -2877131793006526000 BAGX
- : 3242510088740 BTCB for -2241529916194121000 BAGX
- : -2236516838002 BTCB for 1537543103875367000 BAGX
- : -1431439325962 BTCB for 986005025986274800 BAGX
- : -1997163906589 BTCB for 1378214132250679600 BAGX
- : -1362407276589 BTCB for 941869961498805500 BAGX
BTCB / BAGX
BTCB/BAGX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAGX) | BTCB | BAGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:57 PM | Buy | $74.44K | 726.59K | 0.065967 | 0.4300 | $0.0444 | 0x991...4cd01 |
Mar 16 02:23 AM | Buy | $72.57K | 711.29K | 0.067298 | 0.5137 | $0.0530 | 0x933...3a70b |
Mar 12 11:10 AM | Buy | $70.43K | 693.23K | 0.052138 | 1.48 | $0.1505 | 0xa0d...200ae |
Mar 12 02:56 AM | Sell | $69.28K | 691.64K | 0.052977 | 2.06 | $0.2062 | 0xd4d...ff0d9 |
Mar 11 02:41 PM | Buy | $70.80K | 693.85K | 0.054146 | 2.88 | $0.2935 | 0xb46...b46e2 |
Mar 11 01:48 PM | Buy | $70.24K | 690.77K | 0.053243 | 2.24 | $0.2277 | 0x1c9...ef0cf |
Mar 11 12:09 PM | Sell | $69.01K | 688.37K | 0.052237 | 1.54 | $0.1543 | 0x25e...cb41c |
Mar 11 03:27 AM | Sell | $69.54K | 690.02K | 0.051432 | 0.9860 | $0.0995 | 0xe89...2de99 |
Mar 11 03:27 AM | Sell | $69.54K | 691.08K | 0.051998 | 1.38 | $0.1389 | 0xdae...eaa36 |
Mar 10 07:05 PM | Sell | $70.02K | 692.55K | 0.051363 | 0.9419 | $0.0954 | 0x951...c9443 |
Mar 10 07:05 PM | Sell | $70.02K | 693.57K | 0.052619 | 1.81 | $0.1833 | 0xb1b...dc0f4 |
Mar 10 03:05 PM | Buy | $71.69K | 695.52K | 0.055769 | 4.01 | $0.4136 | 0x5e3...9e4b4 |
Mar 10 02:17 PM | Sell | $69.39K | 691.22K | 0.054512 | 3.12 | $0.3130 | 0x895...4eca1 |
Mar 10 11:28 AM | Buy | $70.67K | 694.57K | 0.051663 | 1.16 | $0.1175 | 0x583...cc64d |
Mar 10 08:14 AM | Buy | $70.79K | 693.33K | 0.052537 | 1.76 | $0.1795 | 0x7e5...f9adc |
Mar 10 02:54 AM | Buy | $70.41K | 691.44K | 0.055816 | 4.02 | $0.4094 | 0x5e0...7cf00 |
Mar 10 02:37 AM | Buy | $70.11K | 687.15K | 0.058150 | 5.59 | $0.5713 | 0x17d...fd284 |
