USDT/STRK Pool
The live USDT/STRK price today is $0.9995, with a 24-hour trading volume of $1.73. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.8425
- 24h Sell Volume
- $0.8832
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 46
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Starknet (STRK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 19910458161389020 USDT for -584361526365985800 STRK
- : -40000000000000000 USDT for 1170461932664087800 STRK
- : 19910379081264800 USDT for -586697104417004500 STRK
- : -2980232238788606 USDT for 87232051086041010 STRK
- : 19910445745726690 USDT for -584717206859969300 STRK
- : -40000000000000000 USDT for 1171175825114748000 STRK
- : 19910366615835360 USDT for -587054945412557000 STRK
- : 19910445041328730 USDT for -584726434387775600 STRK
- : -40000000000000000 USDT for 1171194391227283200 STRK
- : 19910365908613412 USDT for -587064251755553800 STRK
USDT / STRK
USDT/STRK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STRK) | USDT | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:43 AM | Buy | $0.9995 | 29.33 | 0.0199 | 0.5844 | $0.0199 | 0x62b...6b7cf |
Mar 29 05:13 AM | Sell | $0.9995 | 29.22 | 0.0400 | 1.17 | $0.0400 | 0xec1...481ce |
Mar 29 05:11 AM | Buy | $0.9995 | 29.45 | 0.0199 | 0.5867 | $0.0199 | 0xd89...84845 |
Mar 29 04:41 AM | Sell | $0.9995 | 29.33 | 0.022981 | 0.0872 | $0.022979 | 0xe3b...d4a74 |
Mar 29 04:41 AM | Buy | $0.9995 | 29.35 | 0.0199 | 0.5847 | $0.0199 | 0xd72...57c4d |
Mar 29 04:11 AM | Sell | $0.9995 | 29.24 | 0.0400 | 1.17 | $0.0400 | 0xa12...d60de |
Mar 29 04:11 AM | Buy | $0.9995 | 29.47 | 0.0199 | 0.5871 | $0.0199 | 0x34d...36622 |
Mar 29 03:41 AM | Buy | $0.9995 | 29.35 | 0.0199 | 0.5847 | $0.0199 | 0xdeb...84c13 |
Mar 29 03:11 AM | Sell | $0.9994 | 29.24 | 0.0400 | 1.17 | $0.0400 | 0x541...b94ea |
Mar 29 02:50 AM | Buy | $0.9995 | 29.47 | 0.0199 | 0.5871 | $0.0199 | 0xaff...406ef |
Mar 29 02:20 AM | Sell | $0.9994 | 29.35 | 0.0400 | 1.18 | $0.0400 | 0x50b...6d6f4 |
Mar 29 02:08 AM | Buy | $0.9995 | 29.59 | 0.0199 | 0.5894 | $0.0199 | 0xa03...ca203 |
Mar 29 01:37 AM | Buy | $0.9994 | 29.47 | 0.0199 | 0.5871 | $0.0199 | 0x5a9...a0019 |
Mar 29 01:07 AM | Sell | $0.9995 | 29.35 | 0.0400 | 1.18 | $0.0400 | 0xce5...6512f |
Mar 29 01:03 AM | Buy | $0.9995 | 29.59 | 0.0199 | 0.5894 | $0.0199 | 0xbe7...600dd |
Mar 29 12:33 AM | Sell | $0.9995 | 29.47 | 0.0400 | 1.18 | $0.0400 | 0x5c2...cf0b0 |
Mar 29 12:33 AM | Buy | $0.9995 | 29.71 | 0.0199 | 0.5918 | $0.0199 | 0xb14...f1576 |
Mar 29 12:03 AM | Buy | $0.9994 | 29.59 | 0.0199 | 0.5894 | $0.0199 | 0x0f7...f7a28 |
Mar 28 11:32 PM | Buy | $0.9995 | 29.47 | 0.0199 | 0.5871 | $0.0199 | 0xc18...8d522 |
Mar 28 11:02 PM | Buy | $0.9995 | 29.35 | 0.0199 | 0.5848 | $0.0199 | 0xd01...af3d3 |
Mar 28 10:32 PM | Buy | $0.9995 | 29.24 | 0.0199 | 0.5824 | $0.0199 | 0xca5...919db |
Mar 28 10:02 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5801 | $0.0199 | 0x944...69594 |
Mar 28 09:32 PM | Buy | $0.9995 | 29.01 | 0.0199 | 0.5779 | $0.0199 | 0x329...c01cb |
Mar 28 09:01 PM | Sell | $0.9995 | 28.89 | 0.0400 | 1.16 | $0.0400 | 0x9e4...6b92d |
Mar 28 09:01 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5802 | $0.0199 | 0x4e9...23e18 |
Mar 28 08:31 PM | Buy | $0.9995 | 29.01 | 0.0199 | 0.5779 | $0.0199 | 0xb3c...a71fc |
Mar 28 08:01 PM | Sell | $0.9995 | 28.89 | 0.0400 | 1.16 | $0.0400 | 0x87f...53d2e |
Mar 28 07:54 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5802 | $0.0199 | 0xd0c...6e64f |
Mar 28 07:24 PM | Sell | $0.9995 | 29.01 | 0.0400 | 1.16 | $0.0400 | 0x809...9b7d3 |
Mar 28 07:22 PM | Buy | $0.9995 | 29.24 | 0.0199 | 0.5825 | $0.0199 | 0x026...cf238 |
Mar 28 06:51 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5802 | $0.0199 | 0xa8a...37000 |
Mar 28 06:21 PM | Sell | $0.9995 | 29.01 | 0.0400 | 1.16 | $0.0400 | 0x1c5...9f3c7 |
Mar 28 06:21 PM | Buy | $0.9995 | 29.24 | 0.0199 | 0.5825 | $0.0199 | 0xf49...cc26e |
Mar 28 05:51 PM | Buy | $0.9995 | 29.12 | 0.031674 | 0.024885 | $0.031673 | 0x226...de2d4 |
Mar 28 05:51 PM | Sell | $0.9995 | 29.12 | 0.0400 | 1.17 | $0.0400 | 0xcdc...fa02e |
Mar 28 05:51 PM | Buy | $0.9995 | 29.36 | 0.0199 | 0.5848 | $0.0199 | 0xec4...67623 |
Mar 28 05:21 PM | Buy | $0.9994 | 29.24 | 0.0199 | 0.5825 | $0.0199 | 0x07a...bc233 |
Mar 28 04:50 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5802 | $0.0199 | 0x2af...bc244 |
Mar 28 04:20 PM | Buy | $0.9995 | 29.01 | 0.0199 | 0.5779 | $0.0199 | 0xf8a...05cbc |
Mar 28 03:50 PM | Buy | $0.9995 | 28.89 | 0.0199 | 0.5756 | $0.0199 | 0xe70...872f4 |
Mar 28 03:20 PM | Sell | $0.9995 | 28.78 | 0.0400 | 1.15 | $0.0400 | 0xe8b...34808 |
Mar 28 03:11 PM | Buy | $0.9995 | 29.01 | 0.0199 | 0.5779 | $0.0199 | 0x48d...bf110 |
Mar 28 02:41 PM | Sell | $0.9995 | 28.89 | 0.0400 | 1.16 | $0.0400 | 0x072...0bbdf |
Mar 28 02:40 PM | Buy | $0.9995 | 29.12 | 0.0199 | 0.5802 | $0.0199 | 0xc30...4dd11 |
Mar 28 02:10 PM | Buy | $0.9995 | 29.01 | 0.023011 | 0.0875 | $0.023009 | 0x4fb...9d8be |
Mar 28 02:10 PM | Buy | $0.9995 | 28.99 | 0.0199 | 0.5776 | $0.0199 | 0x2e3...dddd4 |
Mar 28 01:40 PM | Sell | $0.9995 | 28.88 | 0.0400 | 1.16 | $0.0400 | 0xea2...7ad8a |
Mar 28 01:18 PM | Sell | $0.9995 | 29.11 | 0.0400 | 1.17 | $0.0400 | 0xde8...922aa |
Mar 28 01:17 PM | Buy | $0.9995 | 29.34 | 0.0199 | 0.5845 | $0.0199 | 0x4c9...ecc77 |
Mar 28 12:47 PM | Sell | $0.9995 | 29.22 | 0.0400 | 1.17 | $0.0400 | 0x00a...0f402 |
Mar 28 12:36 PM | Buy | $0.9995 | 29.46 | 0.0199 | 0.5868 | $0.0199 | 0x6e1...e9360 |
Mar 28 12:06 PM | Buy | $0.9995 | 29.34 | 0.0199 | 0.5845 | $0.0199 | 0x1c9...54e04 |
Mar 28 11:36 AM | Sell | $0.9995 | 29.22 | 0.0400 | 1.17 | $0.0400 | 0x5db...8e2b8 |
Mar 28 11:35 AM | Buy | $0.9995 | 29.46 | 0.0199 | 0.5868 | $0.0199 | 0x55e...d4901 |
Mar 28 11:05 AM | Buy | $0.9995 | 29.34 | 0.0199 | 0.5845 | $0.0199 | 0x0d6...f040f |
Mar 28 10:35 AM | Sell | $0.9995 | 29.22 | 0.0400 | 1.17 | $0.0400 | 0x77d...fffc6 |
Mar 28 10:35 AM | Buy | $0.9995 | 29.46 | 0.0199 | 0.5868 | $0.0199 | 0x385...c5fb7 |
Mar 28 10:05 AM | Buy | $0.9995 | 29.34 | 0.0199 | 0.5845 | $0.0199 | 0xcf3...f0c70 |
Mar 28 09:35 AM | Sell | $0.9995 | 29.23 | 0.0400 | 1.17 | $0.0400 | 0x4b5...2dd32 |
Mar 28 09:34 AM | Buy | $0.9995 | 29.46 | 0.0199 | 0.5868 | $0.0199 | 0xa53...40cb0 |
Mar 28 09:04 AM | Buy | $0.9995 | 29.34 | 0.023017 | 0.0887 | $0.023016 | 0x6d8...83a88 |
Mar 28 09:04 AM | Sell | $0.9995 | 29.32 | 0.0400 | 1.17 | $0.0400 | 0x3ef...c68cf |
Mar 28 09:04 AM | Buy | $0.9995 | 29.56 | 0.0199 | 0.5888 | $0.0199 | 0x5fc...d31a9 |
Mar 28 08:34 AM | Buy | $0.9995 | 29.44 | 0.0199 | 0.5865 | $0.0199 | 0x454...544a9 |
Mar 28 08:04 AM | Sell | $0.9995 | 29.32 | 0.0400 | 1.17 | $0.0400 | 0x2bf...f7855 |
Mar 28 07:42 AM | Buy | $0.9995 | 29.56 | 0.0199 | 0.5888 | $0.0199 | 0xff5...bb3f1 |
Mar 28 07:12 AM | Buy | $0.9995 | 29.44 | 0.032375 | 0.027010 | $0.032374 | 0xbc3...68b59 |
Mar 28 07:12 AM | Sell | $0.9995 | 29.44 | 0.0400 | 1.18 | $0.0400 | 0xaab...5d578 |
Mar 28 06:52 AM | Buy | $0.9995 | 29.68 | 0.0199 | 0.5912 | $0.0199 | 0xa0c...59e65 |
Mar 28 06:21 AM | Sell | $0.9995 | 29.56 | 0.0400 | 1.18 | $0.0400 | 0x400...65275 |
Mar 28 06:21 AM | Buy | $0.9995 | 29.80 | 0.0199 | 0.5936 | $0.0199 | 0xeb8...9e017 |
Mar 28 05:51 AM | Sell | $0.9995 | 29.68 | 0.0400 | 1.19 | $0.0400 | 0x81c...cb823 |
Mar 28 05:51 AM | Buy | $0.9995 | 29.92 | 0.0199 | 0.5959 | $0.0199 | 0x128...ced7f |
Mar 28 05:21 AM | Buy | $0.9994 | 29.80 | 0.023023 | 0.0903 | $0.023022 | 0xaca...5c38c |
Mar 28 05:21 AM | Sell | $0.9994 | 29.78 | 0.0400 | 1.19 | $0.0400 | 0x769...8b1b2 |
Mar 28 05:04 AM | Buy | $0.9995 | 30.02 | 0.0199 | 0.5980 | $0.0199 | 0xc5b...00e52 |
Mar 28 04:34 AM | Sell | $0.9995 | 29.90 | 0.0400 | 1.20 | $0.0400 | 0x8bf...ffe3d |
Mar 28 04:34 AM | Buy | $0.9995 | 30.14 | 0.0199 | 0.6004 | $0.0199 | 0x01d...801b5 |
Mar 28 04:03 AM | Sell | $0.9995 | 30.02 | 0.0400 | 1.20 | $0.0400 | 0x6c1...8c01f |
Mar 28 04:03 AM | Buy | $0.9995 | 30.26 | 0.0199 | 0.6028 | $0.0199 | 0xab9...98b80 |
Mar 28 03:33 AM | Sell | $0.9995 | 30.14 | 0.027224 | 0.2173 | $0.027220 | 0x934...d56d4 |
Mar 28 03:33 AM | Sell | $0.9995 | 30.19 | 0.022682 | 0.0808 | $0.022681 | 0x9eb...d652b |
Mar 28 03:33 AM | Sell | $0.9995 | 30.20 | 0.032988 | 0.029002 | $0.032987 | 0x7f2...3a12b |
Mar 28 03:33 AM | Buy | $0.9995 | 30.20 | 0.0199 | 0.6017 | $0.0199 | 0xeeb...6fd6f |
Mar 28 03:03 AM | Buy | $0.9995 | 30.08 | 0.0199 | 0.5992 | $0.0199 | 0x1d4...ff9bc |
Mar 28 02:33 AM | Sell | $0.9995 | 29.96 | 0.0400 | 1.20 | $0.0400 | 0xa38...38240 |
Mar 28 02:19 AM | Buy | $0.9995 | 30.20 | 0.0199 | 0.6017 | $0.0199 | 0xe58...59543 |
Mar 28 01:49 AM | Buy | $0.9995 | 30.08 | 0.0199 | 0.5992 | $0.0199 | 0xc8d...187b6 |
Mar 28 01:19 AM | Buy | $0.9995 | 29.96 | 0.0199 | 0.5968 | $0.0199 | 0x1ff...12136 |
Mar 28 12:49 AM | Buy | $0.9995 | 29.84 | 0.0199 | 0.5945 | $0.0199 | 0x159...7981a |
Mar 28 12:18 AM | Buy | $0.9995 | 29.72 | 0.0199 | 0.5921 | $0.0199 | 0x3eb...df442 |
Mar 27 11:48 PM | Sell | $0.9995 | 29.60 | 0.0400 | 1.19 | $0.0400 | 0x903...1dc3f |
Mar 27 11:37 PM | Buy | $0.9995 | 29.84 | 0.0199 | 0.5945 | $0.0199 | 0x00a...c2034 |
Mar 27 11:07 PM | Buy | $0.9995 | 29.72 | 0.0199 | 0.5921 | $0.0199 | 0xf3d...e1d25 |
Mar 27 10:37 PM | Buy | $0.9995 | 29.60 | 0.0199 | 0.5897 | $0.0199 | 0xd9a...42703 |
Mar 27 10:07 PM | Sell | $0.9995 | 29.49 | 0.0400 | 1.18 | $0.0400 | 0x5be...7f9ec |
Mar 27 10:06 PM | Buy | $0.9995 | 29.72 | 0.0199 | 0.5921 | $0.0199 | 0x13b...d5e11 |
Mar 27 09:36 PM | Buy | $0.9995 | 29.61 | 0.0199 | 0.5897 | $0.0199 | 0x330...f561e |
Mar 27 09:06 PM | Sell | $0.9995 | 29.49 | 0.0400 | 1.18 | $0.0400 | 0x52c...34bcb |
Mar 27 09:05 PM | Buy | $0.9995 | 29.72 | 0.0199 | 0.5921 | $0.0199 | 0x6e1...450c9 |