@RWA/WBNB Pool
The live @RWA/WBNB price today is $13.75, with a 24-hour trading volume of $886.51. This pair has changed 6.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $13.75
- 24h Volume
- $886.51
- 24h Buy Volume
- $709.81
- 24h Sell Volume
- $176.70
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 34
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 6.31%
Tokens in this pool
@RWA (@RWA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 276247715607486800 @RWA for -6171385542337533 WBNB
- : 724928734480374400 @RWA for -16185853360873776 WBNB
- : 725612005808044700 @RWA for -16187954208521842 WBNB
- : 726116302395450400 @RWA for -16186045974759220 WBNB
- : 726806067714040400 @RWA for -16188255653475080 WBNB
- : 727413476709875200 @RWA for -16188611806780598 WBNB
- : 1794483084057258500 @RWA for -39880000000000000 WBNB
- : 898591937407944300 @RWA for -19940000000000000 WBNB
- : -199952474344345860 @RWA for 4413122730014623 WBNB
- : -199929868166335940 @RWA for 4412962154368998 WBNB
@RWA / WBNB
@RWA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | @RWA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:04 PM | Buy | $13.75 | 0.0223 | 0.2762 | 0.026172 | $3.80 | 0xece...37c26 |
Mar 28 03:16 PM | Buy | $13.72 | 0.0223 | 0.7249 | 0.0162 | $9.95 | 0x9fc...1f96e |
Mar 28 03:16 PM | Buy | $13.71 | 0.0223 | 0.7256 | 0.0162 | $9.95 | 0x05f...f39fb |
Mar 28 03:15 PM | Buy | $13.70 | 0.0222 | 0.7261 | 0.0162 | $9.95 | 0x9cd...381f7 |
Mar 28 03:15 PM | Buy | $13.69 | 0.0222 | 0.7268 | 0.0162 | $9.95 | 0x550...b671c |
Mar 28 03:15 PM | Buy | $13.67 | 0.0222 | 0.7274 | 0.0162 | $9.95 | 0x046...c4239 |
Mar 28 02:08 PM | Buy | $13.66 | 0.0222 | 1.79 | 0.0399 | $24.52 | 0x547...9bc97 |
Mar 28 02:07 PM | Buy | $13.64 | 0.0221 | 0.8986 | 0.0199 | $12.26 | 0x099...851bf |
Mar 28 01:19 PM | Sell | $13.56 | 0.0221 | 0.2000 | 0.024414 | $2.71 | 0x460...f91e6 |
Mar 28 01:15 PM | Sell | $13.55 | 0.0221 | 0.1999 | 0.024413 | $2.71 | 0x7cc...e225c |
Mar 28 01:15 PM | Sell | $13.56 | 0.0221 | 0.2324 | 0.025130 | $3.15 | 0xe86...0327d |
Mar 28 01:14 PM | Buy | $13.56 | 0.0221 | 4.50 | 0.0997 | $61.09 | 0xdfc...b1742 |
Mar 28 01:12 PM | Sell | $13.49 | 0.0220 | 0.2002 | 0.024399 | $2.70 | 0xabf...b1973 |
Mar 28 01:11 PM | Sell | $13.49 | 0.0220 | 0.2002 | 0.024399 | $2.70 | 0x27a...b41ea |
Mar 28 01:11 PM | Sell | $13.49 | 0.0220 | 0.2002 | 0.024400 | $2.70 | 0xbfa...68aad |
Mar 28 01:11 PM | Sell | $13.49 | 0.0220 | 0.2002 | 0.024400 | $2.70 | 0xc80...77d50 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024400 | $2.70 | 0x702...4b0d6 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024401 | $2.70 | 0x00a...dbf17 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024401 | $2.70 | 0x8ce...75368 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024401 | $2.70 | 0xcf6...9d3c3 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024402 | $2.70 | 0x453...0c1c3 |
Mar 28 01:11 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024402 | $2.70 | 0x2f9...97ca0 |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024402 | $2.70 | 0x838...ad68a |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024403 | $2.70 | 0x7df...0e364 |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024403 | $2.70 | 0x0c2...9fc32 |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024403 | $2.70 | 0x65d...cff77 |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024404 | $2.70 | 0xeee...1e314 |
Mar 28 01:10 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024404 | $2.70 | 0xf1e...c5350 |
Mar 28 01:09 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024404 | $2.70 | 0xede...b9440 |
Mar 28 01:09 PM | Sell | $13.50 | 0.0220 | 0.2002 | 0.024404 | $2.70 | 0x09c...4beb8 |
Mar 28 01:09 PM | Sell | $13.50 | 0.0221 | 0.2002 | 0.024404 | $2.70 | 0x344...977dd |
Mar 28 01:09 PM | Sell | $13.50 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0x101...fb4bd |
Mar 28 01:09 PM | Sell | $13.50 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0x655...faeff |
Mar 28 01:09 PM | Sell | $13.51 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0x7f0...0bacc |
Mar 28 01:09 PM | Sell | $13.50 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0xc70...eef2c |
Mar 28 01:09 PM | Sell | $13.51 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0x353...fd943 |
Mar 28 01:09 PM | Sell | $13.51 | 0.0221 | 0.2001 | 0.024404 | $2.70 | 0x282...c9ec3 |
Mar 28 01:09 PM | Sell | $13.51 | 0.0221 | 0.2000 | 0.024404 | $2.70 | 0x4ff...5a7eb |
Mar 28 01:08 PM | Sell | $13.51 | 0.0221 | 0.2000 | 0.024404 | $2.70 | 0x6e1...d2361 |
Mar 28 01:08 PM | Sell | $13.51 | 0.0221 | 0.2000 | 0.024404 | $2.70 | 0x6cb...84017 |
Mar 28 01:08 PM | Sell | $13.51 | 0.0221 | 0.2000 | 0.024404 | $2.70 | 0xd6c...e778e |
Mar 28 01:08 PM | Sell | $13.51 | 0.0221 | 0.2000 | 0.024405 | $2.70 | 0x104...f8672 |
Mar 28 01:04 PM | Sell | $13.52 | 0.0221 | 0.3852 | 0.028483 | $5.21 | 0x4c9...4f83f |
Mar 28 01:00 PM | Buy | $13.52 | 0.0221 | 4.42 | 0.0976 | $59.79 | 0xcd4...db595 |
Mar 28 12:59 PM | Buy | $13.46 | 0.0220 | 2.96 | 0.0651 | $39.85 | 0xf1d...0255d |
Mar 28 12:59 PM | Buy | $13.41 | 0.0219 | 4.23 | 0.0927 | $56.81 | 0xe8b...72111 |
Mar 28 12:57 PM | Buy | $13.35 | 0.0218 | 1.49 | 0.0325 | $19.90 | 0x740...14aa7 |
Mar 28 10:59 AM | Sell | $13.29 | 0.0218 | 0.2144 | 0.024654 | $2.85 | 0xccc...d5734 |
Mar 28 10:57 AM | Buy | $13.30 | 0.0218 | 3.20 | 0.0696 | $42.50 | 0xdda...e13ac |
Mar 28 08:21 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024330 | $2.66 | 0x735...00ba2 |
Mar 28 08:21 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024330 | $2.66 | 0xd16...031d6 |
Mar 28 08:21 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024331 | $2.66 | 0x3ed...27d41 |
Mar 28 08:21 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024331 | $2.66 | 0xaf8...11f3a |
Mar 28 08:21 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024331 | $2.66 | 0xee2...5a732 |
Mar 28 08:20 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024332 | $2.66 | 0xb98...f7d17 |
Mar 28 08:20 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024332 | $2.66 | 0xf24...4b7e5 |
Mar 28 08:20 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024332 | $2.66 | 0x206...ffefa |
Mar 28 08:20 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024333 | $2.66 | 0xf36...8d61d |
Mar 28 08:19 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024333 | $2.66 | 0xa17...653a0 |
Mar 28 08:19 AM | Sell | $13.30 | 0.0217 | 0.2002 | 0.024333 | $2.66 | 0x4ad...82cd1 |
Mar 28 08:19 AM | Sell | $13.31 | 0.0217 | 0.2002 | 0.024334 | $2.66 | 0x6f0...1e500 |
Mar 28 08:19 AM | Sell | $13.31 | 0.0217 | 0.2002 | 0.024334 | $2.66 | 0x56f...fa8a9 |
Mar 28 08:19 AM | Sell | $13.31 | 0.0217 | 0.2002 | 0.024334 | $2.66 | 0x639...caf71 |
Mar 28 08:19 AM | Sell | $13.31 | 0.0217 | 0.2002 | 0.024334 | $2.66 | 0xd14...56626 |
Mar 28 08:18 AM | Sell | $13.31 | 0.0217 | 0.2002 | 0.024334 | $2.66 | 0x118...a152c |
Mar 28 08:18 AM | Sell | $13.32 | 0.0217 | 0.2001 | 0.024334 | $2.66 | 0x270...86c9a |
Mar 28 08:18 AM | Sell | $13.32 | 0.0217 | 0.2001 | 0.024334 | $2.67 | 0x4ec...7f56c |
Mar 28 08:17 AM | Sell | $13.32 | 0.0217 | 0.2001 | 0.024334 | $2.67 | 0xe1f...93fc4 |
Mar 28 08:17 AM | Sell | $13.32 | 0.0217 | 0.2001 | 0.024334 | $2.67 | 0x4c9...93e05 |
Mar 28 08:17 AM | Sell | $13.31 | 0.0217 | 0.2001 | 0.024334 | $2.66 | 0xf28...175dd |
Mar 28 08:17 AM | Sell | $13.32 | 0.0217 | 0.2001 | 0.024334 | $2.66 | 0x575...1c54d |
Mar 28 08:17 AM | Sell | $13.32 | 0.0217 | 0.2000 | 0.024334 | $2.66 | 0x65d...da042 |
Mar 28 08:17 AM | Sell | $13.32 | 0.0217 | 0.2000 | 0.024334 | $2.66 | 0x26c...09204 |
Mar 28 08:16 AM | Sell | $13.32 | 0.0217 | 0.2000 | 0.024334 | $2.66 | 0x168...280bb |
Mar 28 08:16 AM | Sell | $13.32 | 0.0217 | 0.0878 | 0.021904 | $1.17 | 0x97e...3259f |
Mar 28 08:12 AM | Buy | $13.33 | 0.0217 | 1.49 | 0.0325 | $19.90 | 0xa6f...ae550 |
Mar 28 08:12 AM | Buy | $13.31 | 0.0217 | 1.50 | 0.0325 | $19.91 | 0x2ed...85b9d |
Mar 28 08:11 AM | Sell | $13.29 | 0.0216 | 0.2208 | 0.024768 | $2.93 | 0xa97...3897c |
Mar 28 08:04 AM | Buy | $13.29 | 0.0216 | 1.50 | 0.0325 | $19.90 | 0xf0f...cd77d |
Mar 28 08:03 AM | Buy | $13.26 | 0.0216 | 1.50 | 0.0325 | $19.89 | 0x04d...d568f |
Mar 28 08:03 AM | Buy | $13.24 | 0.0216 | 1.50 | 0.0325 | $19.90 | 0x267...7c2c1 |
Mar 28 08:03 AM | Buy | $13.22 | 0.0215 | 1.51 | 0.0325 | $19.89 | 0x76d...bc277 |
Mar 28 08:02 AM | Buy | $13.19 | 0.0215 | 1.51 | 0.0325 | $19.90 | 0xa34...b73c2 |
Mar 28 08:02 AM | Sell | $13.17 | 0.0215 | 0.4356 | 0.029328 | $5.74 | 0x6d6...d1b7c |
Mar 28 08:02 AM | Buy | $13.18 | 0.0215 | 2.19 | 0.0471 | $28.86 | 0x969...3ae22 |
Mar 28 08:01 AM | Buy | $13.14 | 0.0214 | 1.51 | 0.0325 | $19.90 | 0x94d...ae7fd |
Mar 28 08:01 AM | Buy | $13.12 | 0.0214 | 0.9309 | 0.0199 | $12.21 | 0x97a...e021e |
Mar 28 08:01 AM | Buy | $13.10 | 0.0214 | 1.44 | 0.0308 | $18.90 | 0x9be...b8fb8 |
Mar 28 08:01 AM | Buy | $13.08 | 0.0213 | 1.52 | 0.0325 | $19.89 | 0xc09...eb59b |
Mar 28 08:01 AM | Buy | $13.06 | 0.0213 | 0.9352 | 0.0199 | $12.21 | 0x03d...43b1f |
Mar 28 08:00 AM | Buy | $13.05 | 0.0213 | 1.53 | 0.0325 | $19.90 | 0xecd...35946 |
Mar 28 08:00 AM | Buy | $13.02 | 0.0212 | 0.9378 | 0.0199 | $12.21 | 0x19b...4e820 |
Mar 28 08:00 AM | Buy | $13.01 | 0.0212 | 1.53 | 0.0325 | $19.89 | 0x7bb...e5a4b |
Mar 28 08:00 AM | Buy | $12.99 | 0.0212 | 1.15 | 0.0244 | $14.92 | 0xf8c...74a80 |
Mar 28 08:00 AM | Buy | $12.97 | 0.0211 | 1.15 | 0.0244 | $14.92 | 0x95b...44cc6 |
Mar 28 07:56 AM | Sell | $12.95 | 0.0211 | 0.0137 | 0.032883 | $0.1773 | 0xcd0...4314f |
Mar 28 12:37 AM | Buy | $12.95 | 0.0211 | 0.0906 | 0.021916 | $1.17 | 0xa6e...02103 |
Mar 28 12:31 AM | Buy | $12.94 | 0.0211 | 0.3754 | 0.027940 | $4.86 | 0x612...b2cf9 |
Mar 28 12:25 AM | Sell | $12.93 | 0.0211 | 0.2002 | 0.024214 | $2.59 | 0x992...4fb89 |
Mar 27 12:30 PM | Sell | $12.88 | 0.0211 | 0.2002 | 0.024213 | $2.58 | 0x6e4...27010 |