IDRT/USDC Pool
The live IDRT/USDC price today is $0.045748, with a 24-hour trading volume of $143.83. This pair has changed 0.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045748
- 24h Volume
- $143.83
- 24h Buy Volume
- $80.91
- 24h Sell Volume
- $62.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.44%
Tokens in this pool
Rupiah Token (IDRT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading IDRT (Rupiah Token)
IDRT/USDC on Uniswap V4IDRT/WBNB on PancakeSwap V2Recent Transactions
- : -597980 IDRT for 347049114984640830 USDC
- : 87936 IDRT for -50017130683753060 USDC
- : 29973843 IDRT for -17092402228801130000 USDC
- : -16030555 IDRT for 9337815216168333000 USDC
- : -92368705 IDRT for 53310007843835620000 USDC
- : 53281984 IDRT for -30037632563514950000 USDC
- : 5377 IDRT for -3044772651322837 USDC
- : 58804102 IDRT for -33465829210405630000 USDC
- : 5837700 IDRT for -3340496065832453600 USDC
- : 359971 IDRT for -206093669875226180 USDC
IDRT / USDC
IDRT/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | IDRT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:23 PM | Sell | $0.045748 | 0.045746 | 5.98K | 0.3470 | $0.3437 | 0x181...9379f |
Mar 27 12:57 PM | Buy | $0.045747 | 0.045746 | 879.36 | 0.0500 | $0.0505 | 0x16d...d8e4d |
Mar 27 11:03 AM | Buy | $0.045748 | 0.045746 | 299.74K | 17.09 | $17.23 | 0x0c2...7238a |
Mar 27 05:45 AM | Sell | $0.045778 | 0.045775 | 160.31K | 9.34 | $9.26 | 0xf83...8109f |
Mar 27 03:52 AM | Sell | $0.045762 | 0.045759 | 923.69K | 53.31 | $53.21 | 0x06d...2f62d |
Mar 27 01:48 AM | Buy | $0.045672 | 0.045669 | 532.82K | 30.04 | $30.22 | 0x6b5...d34d6 |
Mar 27 01:41 AM | Buy | $0.045723 | 0.045721 | 53.77 | 0.023045 | $0.023077 | 0xe2b...7d66f |
Mar 27 01:41 AM | Buy | $0.045723 | 0.045721 | 588.04K | 33.47 | $33.65 | 0x738...348c3 |
Mar 26 06:25 AM | Buy | $0.045779 | 0.045778 | 58.38K | 3.34 | $3.37 | 0x1da...a1dee |
Mar 26 04:55 AM | Buy | $0.045785 | 0.045783 | 3.60K | 0.2061 | $0.2082 | 0x6ff...c0128 |
Mar 26 01:24 AM | Buy | $0.045785 | 0.045784 | 31.00 | 0.021775 | $0.021794 | 0xfcd...77352 |
Mar 25 08:58 PM | Sell | $0.045785 | 0.045784 | 312.16K | 18.19 | $18.06 | 0xd55...26cae |
Mar 25 05:51 PM | Buy | $0.045754 | 0.045753 | 98.31K | 5.60 | $5.66 | 0x4b2...684a7 |
Mar 25 02:57 PM | Sell | $0.045763 | 0.045763 | 79.38K | 4.62 | $4.57 | 0xb9c...0e1da |
Mar 25 03:43 AM | Sell | $0.045757 | 0.045755 | 156.72K | 9.10 | $9.02 | 0xac0...43533 |
Mar 24 02:34 PM | Buy | $0.045741 | 0.045739 | 170.76K | 9.72 | $9.80 | 0x331...5c76b |
Mar 24 10:44 AM | Buy | $0.045756 | 0.045756 | 99.50 | 0.025670 | $0.025727 | 0x1d3...411c2 |
Mar 24 10:44 AM | Buy | $0.045756 | 0.045756 | 99.50 | 0.025670 | $0.025727 | 0x4cf...144b6 |
Mar 24 10:22 AM | Buy | $0.045757 | 0.045756 | 995.00 | 0.0567 | $0.0573 | 0x812...d7a1f |
Mar 24 03:54 AM | Buy | $0.045757 | 0.045756 | 44.73K | 2.55 | $2.58 | 0xad4...029d3 |
