WBNB/小龙虾 Pool
The live WBNB/小龙虾 price today is $609.98, with a 24-hour trading volume of $4.21K. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.98
- 24h Volume
- $4.21K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 0
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped BNB (WBNB) 小龙虾 (小龙虾)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 804538345586216500000 小龙虾
- : -12000000000000 WBNB for 972627867486745800000 小龙虾
- : -145700000000000000 WBNB for 1.1891221100245777e+25 小龙虾
- : -92000000000000000 WBNB for 7.543709463941433e+24 小龙虾
- : -123400000000000000 WBNB for 1.0161499195620307e+25 小龙虾
- : -205300000000000000 WBNB for 1.7015960673403172e+25 小龙虾
- : -165300000000000000 WBNB for 1.3801715905234663e+25 小龙虾
- : -134300000000000000 WBNB for 1.128043972941708e+25 小龙虾
- : -251900000000000000 WBNB for 2.1322209595318777e+25 小龙虾
- : -103900000000000000 WBNB for 8.857561898698931e+24 小龙虾
WBNB / 小龙虾
WBNB/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | WBNB | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:41 PM | Sell | $609.98 | 80.38M | 0.041000 | 804.54 | $0.026100 | 0xafa...28b62 |
Mar 27 01:41 PM | Sell | $609.98 | 80.93M | 0.041200 | 972.63 | $0.027320 | 0x992...2d888 |
Mar 27 01:37 PM | Sell | $609.33 | 81.58M | 0.1457 | 11.89M | $88.78 | 0x5c6...87d08 |
Mar 27 01:36 PM | Sell | $609.08 | 82.05M | 0.0920 | 7.54M | $56.04 | 0x027...e2098 |
Mar 27 01:36 PM | Sell | $609.41 | 82.35M | 0.1234 | 10.16M | $75.20 | 0x0ed...5c63d |
Mar 27 01:33 PM | Sell | $610.17 | 82.75M | 0.2053 | 17.02M | $125.27 | 0xf6c...f2951 |
Mar 27 01:31 PM | Sell | $610.20 | 83.43M | 0.1653 | 13.80M | $100.87 | 0x0d2...846be |
Mar 27 01:31 PM | Sell | $611.46 | 83.98M | 0.1343 | 11.28M | $82.12 | 0x88a...a865a |
Mar 27 01:30 PM | Sell | $611.50 | 84.43M | 0.2519 | 21.32M | $154.04 | 0xa4e...46887 |
Mar 27 01:29 PM | Sell | $611.77 | 85.29M | 0.1039 | 8.86M | $63.56 | 0xa47...fe443 |
Mar 27 01:29 PM | Sell | $611.64 | 85.64M | 0.0994 | 8.51M | $60.80 | 0x757...f9222 |
Mar 27 01:28 PM | Sell | $611.86 | 85.99M | 0.1154 | 9.92M | $70.61 | 0xa62...0d258 |
Mar 27 01:27 PM | Sell | $611.84 | 86.39M | 0.1832 | 15.85M | $112.09 | 0x804...bff64 |
Mar 27 01:27 PM | Sell | $611.87 | 87.03M | 0.1723 | 15.01M | $105.43 | 0xd7c...90e4b |
Mar 27 01:26 PM | Sell | $611.61 | 87.64M | 0.2336 | 20.52M | $142.87 | 0xd27...dcf5e |
Mar 27 01:25 PM | Sell | $611.80 | 88.48M | 0.1703 | 15.08M | $104.19 | 0xd8a...d382a |
Mar 27 01:25 PM | Sell | $611.71 | 89.10M | 0.3142 | 28.11M | $192.20 | 0x52b...2e0db |
Mar 27 01:24 PM | Sell | $611.72 | 90.26M | 0.2226 | 20.13M | $136.17 | 0x715...68b75 |
Mar 27 01:23 PM | Sell | $611.53 | 91.09M | 0.2540 | 23.20M | $155.33 | 0xfca...ca34d |
Mar 27 01:23 PM | Sell | $611.48 | 92.06M | 0.1626 | 14.98M | $99.43 | 0x7bb...952b5 |
Mar 27 01:22 PM | Sell | $611.86 | 92.69M | 0.1389 | 12.88M | $84.99 | 0x26c...00d4c |
Mar 27 01:22 PM | Sell | $612.12 | 93.23M | 0.2578 | 24.11M | $157.80 | 0xb95...f1345 |
Mar 27 01:21 PM | Sell | $611.94 | 94.25M | 0.0856 | 8.06M | $52.38 | 0xdbf...e6416 |
Mar 27 01:20 PM | Sell | $611.56 | 94.59M | 0.1160 | 10.97M | $70.94 | 0xa4b...d7324 |
Mar 27 01:19 PM | Sell | $611.35 | 95.05M | 0.1416 | 13.47M | $86.57 | 0xa88...c36b2 |
Mar 27 01:19 PM | Sell | $611.41 | 95.63M | 0.2201 | 21.09M | $134.57 | 0x231...e0eff |
Mar 27 01:19 PM | Sell | $611.45 | 96.53M | 0.2083 | 20.15M | $127.36 | 0xd1c...4b642 |
Mar 27 01:18 PM | Sell | $611.29 | 97.39M | 0.1126 | 10.97M | $68.83 | 0x0bf...16fd0 |
Mar 27 01:18 PM | Sell | $611.20 | 97.86M | 0.1486 | 14.55M | $90.82 | 0x8a1...8a85c |
Mar 27 01:17 PM | Sell | $611.12 | 98.49M | 0.1753 | 17.29M | $107.13 | 0x738...0b29b |
Mar 27 01:17 PM | Sell | $611.24 | 99.24M | 0.2948 | 29.37M | $180.19 | 0xfe4...98479 |
Mar 27 01:15 PM | Sell | $611.07 | 100.52M | 0.2292 | 23.10M | $140.06 | 0x0a0...619b4 |
Mar 27 01:15 PM | Sell | $610.99 | 101.53M | 0.1180 | 11.98M | $72.10 | 0x591...82f3e |
Mar 27 01:14 PM | Sell | $610.95 | 102.06M | 0.2464 | 25.22M | $150.54 | 0x965...18201 |
Mar 27 01:14 PM | Sell | $611.02 | 103.17M | 0.2879 | 29.82M | $175.91 | 0x32b...ef927 |
Mar 27 01:13 PM | Sell | $611.10 | 104.50M | 0.1154 | 12.06M | $70.52 | 0xbb8...91be4 |
Mar 27 01:12 PM | Sell | $610.89 | 105.03M | 0.2930 | 30.90M | $178.99 | 0x90d...bb426 |
Mar 27 01:11 PM | Sell | $611.04 | 106.42M | 0.2452 | 26.17M | $149.83 | 0x2f2...32acd |
Mar 27 01:11 PM | Sell | $610.79 | 107.60M | 0.1596 | 17.19M | $97.48 | 0xe10...64bb7 |
Mar 27 01:09 PM | Sell | $611.22 | 108.38M | 0.1450 | 15.73M | $88.63 | 0x3a0...99dc8 |