USDT/$Alpha Pool
The live USDT/$Alpha price today is $0.9995, with a 24-hour trading volume of $3.16. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Alpha ($Alpha)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3174299577259003400 USDT for 1.2789946046890713e+21 $Alpha
- : 3911825645930969600 USDT for -1.6078653300696865e+21 $Alpha
- : 3462870647290887000 USDT for -1.4208143554454055e+21 $Alpha
- : 4741280300788939000 USDT for -1.9415204443682227e+21 $Alpha
- : 3684757607198092300 USDT for -1.5058376992087246e+21 $Alpha
- : 6312335840861472000 USDT for -2.573475767479498e+21 $Alpha
- : 5976679625219835000 USDT for -2.4294833332632184e+21 $Alpha
- : 9743022800966947000 USDT for -3.9456497074361645e+21 $Alpha
- : 6371114710493842000 USDT for -2.5702340352574216e+21 $Alpha
- : 5034915237603931000 USDT for -2.025681391907375e+21 $Alpha
USDT / $Alpha
USDT/$Alpha Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price ($Alpha) | USDT | $Alpha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Sell | $0.9995 | 406.68 | 3.17 | 1.28K | $3.17 | 0x8e8...5bc9e |
Mar 27 02:33 PM | Buy | $0.9997 | 407.30 | 3.91 | 1.61K | $3.91 | 0x154...182e2 |
Mar 27 02:23 PM | Buy | $0.9997 | 406.53 | 3.46 | 1.42K | $3.46 | 0xaf0...8c090 |
Mar 27 01:52 PM | Buy | $0.9997 | 405.86 | 4.74 | 1.94K | $4.74 | 0x462...09c07 |
Mar 27 01:37 PM | Buy | $0.9997 | 404.94 | 3.68 | 1.51K | $3.68 | 0x7c6...41b24 |
Mar 27 10:55 AM | Buy | $0.9997 | 404.22 | 6.31 | 2.57K | $6.31 | 0x632...3b443 |
Mar 27 10:42 AM | Buy | $0.9997 | 403.00 | 5.98 | 2.43K | $5.97 | 0x0f8...c1e4d |
Mar 27 10:38 AM | Buy | $0.9997 | 401.85 | 9.74 | 3.95K | $9.74 | 0x008...9baae |
Mar 27 10:38 AM | Buy | $0.9997 | 399.99 | 6.37 | 2.57K | $6.37 | 0xd19...c7f21 |
Mar 27 10:37 AM | Buy | $0.9997 | 398.78 | 5.03 | 2.03K | $5.03 | 0xf3a...7dea2 |
Mar 27 08:38 AM | Buy | $0.9997 | 397.83 | 11.03 | 4.42K | $11.02 | 0x66a...8f4b1 |
Mar 27 08:36 AM | Buy | $0.9997 | 395.75 | 4.51 | 1.80K | $4.51 | 0xbb3...c278d |
Mar 27 04:17 AM | Buy | $0.9996 | 394.91 | 5.88 | 2.34K | $5.88 | 0x831...8a674 |
Mar 27 04:09 AM | Buy | $0.9996 | 393.81 | 2.17 | 862.54 | $2.17 | 0x8c9...65b47 |
Mar 27 04:01 AM | Buy | $0.9996 | 393.41 | 7.78 | 3.09K | $7.78 | 0x680...d2a33 |
Mar 27 12:38 AM | Buy | $0.9996 | 391.96 | 2.24 | 888.01 | $2.24 | 0x542...4304e |
Mar 27 12:28 AM | Buy | $0.9996 | 391.55 | 44.23 | 17.31K | $44.21 | 0x9fa...95a34 |
Mar 26 05:59 PM | Buy | $0.9996 | 383.51 | 3.07 | 1.19K | $3.07 | 0x0cc...4a428 |
Mar 26 05:51 PM | Buy | $0.9996 | 382.96 | 3.46 | 1.34K | $3.46 | 0x15b...3f8f4 |
Mar 26 03:15 PM | Buy | $0.9997 | 382.35 | 6.59 | 2.54K | $6.59 | 0x14e...ba74d |
Mar 26 10:10 AM | Buy | $0.9997 | 381.18 | 3.21 | 1.23K | $3.20 | 0x6a7...b8e61 |
Mar 26 09:34 AM | Buy | $0.9997 | 380.61 | 2.73 | 1.05K | $2.73 | 0xbdf...cac18 |
Mar 26 09:31 AM | Buy | $0.9997 | 380.13 | 3.64 | 1.40K | $3.64 | 0xd28...becd7 |
Mar 26 09:09 AM | Buy | $0.9997 | 379.48 | 4.66 | 1.78K | $4.66 | 0x67d...1c99d |
Mar 26 08:31 AM | Buy | $0.9997 | 378.66 | 3.33 | 1.27K | $3.33 | 0x344...e7682 |
Mar 26 05:55 AM | Buy | $0.9997 | 378.08 | 3.96 | 1.51K | $3.96 | 0x41c...a2137 |
Mar 26 05:53 AM | Buy | $0.9997 | 377.39 | 8.32 | 3.16K | $8.31 | 0x367...17919 |
Mar 26 05:46 AM | Buy | $0.9997 | 375.94 | 4.34 | 1.65K | $4.34 | 0x4db...67ace |
Mar 25 02:50 PM | Sell | $1.0000 | 375.19 | 44.23 | 16.60K | $44.23 | 0x727...bbd13 |
Mar 25 02:50 PM | Sell | $1.0000 | 382.88 | 68.14 | 26.24K | $68.14 | 0x313...01b0b |
Mar 25 02:49 PM | Sell | $1.0000 | 395.21 | 13.48 | 5.29K | $13.48 | 0xbce...23ed4 |
Mar 25 02:49 PM | Sell | $0.9999 | 397.72 | 90.24 | 36.30K | $90.24 | 0x60e...a6c79 |
Mar 25 02:45 PM | Sell | $0.9999 | 415.15 | 59.70 | 24.89K | $59.70 | 0xda8...77f0c |
Mar 25 01:47 PM | Sell | $0.9999 | 427.32 | 6.87 | 2.91K | $6.87 | 0xe94...96e55 |
Mar 25 01:37 PM | Sell | $0.9999 | 428.76 | 7.11 | 3.03K | $7.11 | 0xf48...febc5 |
Mar 25 09:58 AM | Sell | $0.9998 | 430.25 | 3.43 | 1.46K | $3.43 | 0x7cc...80027 |
Mar 25 08:33 AM | Sell | $0.9998 | 430.97 | 4.34 | 1.85K | $4.34 | 0x3b9...b89ec |
Mar 25 05:31 AM | Sell | $0.9997 | 431.89 | 1.15 | 493.71 | $1.15 | 0xf76...1d0d9 |
Mar 25 03:43 AM | Sell | $0.9997 | 432.13 | 8.51 | 3.65K | $8.51 | 0xb33...45682 |
Mar 25 01:10 AM | Sell | $0.9996 | 433.94 | 1.36 | 584.36 | $1.36 | 0x63e...fe33f |
Mar 25 12:41 AM | Sell | $0.9996 | 434.23 | 1.06 | 457.74 | $1.06 | 0x6df...5122f |
Mar 24 05:33 PM | Buy | $0.9978 | 434.46 | 2.78 | 1.22K | $2.78 | 0x98a...c40ad |
Mar 24 02:50 PM | Buy | $0.9998 | 433.86 | 3.44 | 1.51K | $3.44 | 0xa65...9fa70 |
Mar 24 05:06 AM | Buy | $0.9998 | 433.12 | 6.90 | 3.01K | $6.90 | 0xe79...e2695 |
Mar 24 04:31 AM | Buy | $0.9998 | 431.64 | 6.12 | 2.66K | $6.12 | 0x387...f9a58 |
Mar 23 04:58 PM | Buy | $0.9998 | 430.34 | 3.49 | 1.52K | $3.49 | 0x255...ca264 |
Mar 23 04:21 PM | Buy | $0.9998 | 429.59 | 3.05 | 1.32K | $3.05 | 0xd1d...916b6 |
Mar 23 01:51 PM | Sell | $0.9998 | 428.95 | 3.59 | 1.53K | $3.59 | 0x5b4...b808d |
Mar 23 01:45 PM | Sell | $0.9997 | 429.70 | 1.54 | 653.77 | $1.54 | 0xbea...62058 |
Mar 23 11:12 AM | Sell | $0.9998 | 430.02 | 4.72 | 2.01K | $4.71 | 0x1f7...c6ecc |
Mar 23 11:10 AM | Sell | $0.9998 | 431.02 | 9.59 | 4.10K | $9.58 | 0x81c...7283a |
Mar 23 11:07 AM | Sell | $0.9998 | 433.05 | 8.32 | 3.58K | $8.32 | 0x67a...49d67 |
Mar 23 11:06 AM | Sell | $0.9998 | 434.82 | 4.60 | 1.98K | $4.60 | 0xf6c...6620e |
Mar 23 11:06 AM | Sell | $0.9998 | 435.81 | 4.16 | 1.79K | $4.16 | 0x6c1...b2c10 |
Mar 23 11:06 AM | Sell | $0.9998 | 436.70 | 7.99 | 3.46K | $7.99 | 0x1e4...aac9a |
Mar 23 06:47 AM | Buy | $0.9998 | 438.43 | 4.45 | 1.97K | $4.45 | 0x9b9...23ab7 |
Mar 23 06:44 AM | Buy | $0.9998 | 437.45 | 3.61 | 1.59K | $3.61 | 0xee8...650f4 |
Mar 23 06:42 AM | Buy | $0.9998 | 436.67 | 3.94 | 1.73K | $3.94 | 0xfd9...52016 |
Mar 23 06:18 AM | Sell | $0.9998 | 435.81 | 15.48 | 6.71K | $15.48 | 0xb41...d4c4f |
Mar 23 06:15 AM | Sell | $0.9998 | 439.16 | 38.43 | 16.87K | $38.43 | 0x4c1...99bb9 |
Mar 23 12:36 AM | Buy | $0.9999 | 447.62 | 6.62 | 2.99K | $6.62 | 0xa4c...09591 |
Mar 23 12:36 AM | Buy | $0.9999 | 446.13 | 2.98 | 1.34K | $2.98 | 0x978...93bbe |
Mar 22 09:20 PM | Buy | $0.9999 | 445.46 | 3.43 | 1.54K | $3.43 | 0x18a...be61a |