TIME/USDT Pool
The live TIME/USDT price today is $0.031779, with a 24-hour trading volume of $313.61. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031779
- 24h Volume
- $313.61
- 24h Buy Volume
- $149.24
- 24h Sell Volume
- $164.37
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.18%
Tokens in this pool
TIME (TIME) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading TIME (TIME)
TIME/WBNB on PancakeSwap V2Recent Transactions
- : 1.804658257262733e+21 TIME for -321897413203263100 USDT
- : -8.209176404466437e+23 TIME for 146785391523675800000 USDT
- : 8.156729830767863e+23 TIME for -146581119304119060000 USDT
- : -9.97e+22 TIME for 17711445434170570000 USDT
- : -1.7802817348284438e+21 TIME for 316552746612374100 USDT
- : 4.438760323935859e+21 TIME for -793200000000000000 USDT
- : 1.2180699098663134e+21 TIME for -217656145959479740 USDT
- : 2.345231897909683e+21 TIME for -419054449608726600 USDT
- : 3.5014251364826664e+21 TIME for -625613987423624700 USDT
- : -2.7627946960806813e+21 TIME for 491171453957678460 USDT
TIME / USDT
TIME/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TIME | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:33 AM | Buy | $0.031779 | 0.031780 | 1.80K | 0.3219 | $0.3209 | 0xe5d...8f7c9 |
Mar 29 07:25 AM | Sell | $0.031779 | 0.031780 | 820.92K | 146.79 | $145.98 | 0xb90...641a8 |
Mar 29 07:25 AM | Buy | $0.031805 | 0.031806 | 815.67K | 146.58 | $147.22 | 0x550...40d43 |
Mar 29 05:28 AM | Sell | $0.031779 | 0.031780 | 99.70K | 17.71 | $17.73 | 0x6d3...a6457 |
Mar 28 11:52 PM | Sell | $0.031782 | 0.031783 | 1.78K | 0.3166 | $0.3172 | 0x753...ce16b |
Mar 28 09:25 PM | Buy | $0.031782 | 0.031783 | 4.44K | 0.7932 | $0.7908 | 0xc76...6175c |
Mar 28 09:09 PM | Buy | $0.031782 | 0.031783 | 1.22K | 0.2177 | $0.2170 | 0xdce...f008b |
Mar 28 03:33 PM | Buy | $0.031782 | 0.031783 | 2.35K | 0.4191 | $0.4178 | 0xe8c...a6b93 |
Mar 28 01:49 PM | Buy | $0.031782 | 0.031783 | 3.50K | 0.6256 | $0.6238 | 0xf0b...de8c9 |
Mar 27 05:48 PM | Sell | $0.031782 | 0.031783 | 2.76K | 0.4912 | $0.4922 | 0xae1...b3383 |
Mar 27 01:36 PM | Sell | $0.031782 | 0.031783 | 138.36 | 0.0246 | $0.0247 | 0xfa5...e124c |
Mar 27 01:36 PM | Sell | $0.031782 | 0.031783 | 3.53K | 0.6280 | $0.6294 | 0x9bc...44b62 |
Mar 27 10:38 AM | Sell | $0.031782 | 0.031783 | 10.86K | 1.93 | $1.93 | 0x1df...67164 |
Mar 27 08:38 AM | Sell | $0.031783 | 0.031783 | 8.51K | 1.51 | $1.52 | 0x73a...49ad8 |
Mar 26 09:58 PM | Sell | $0.031783 | 0.031784 | 41.91K | 7.46 | $7.47 | 0xbd6...a7dc4 |
Mar 26 04:32 PM | Sell | $0.031784 | 0.031785 | 2.45K | 0.4355 | $0.4365 | 0x267...2d08b |
Mar 26 03:20 PM | Sell | $0.031784 | 0.031785 | 2.88K | 0.5125 | $0.5136 | 0xbee...8cb6a |
Mar 26 09:38 AM | Sell | $0.031785 | 0.031785 | 5.11K | 0.9096 | $0.9115 | 0x4a0...99747 |
Mar 26 08:21 AM | Sell | $0.031785 | 0.031785 | 2.35K | 0.4183 | $0.4192 | 0xb75...5e7f5 |
Mar 26 05:59 AM | Sell | $0.031785 | 0.031785 | 5.90K | 1.05 | $1.05 | 0x139...f576d |
Mar 26 05:37 AM | Sell | $0.031785 | 0.031786 | 2.65K | 0.4723 | $0.4734 | 0x914...d521d |
Mar 26 04:17 AM | Sell | $0.031785 | 0.031786 | 2.61K | 0.4648 | $0.4659 | 0xf64...c6a97 |
Mar 26 02:15 AM | Sell | $0.031785 | 0.031786 | 278.61 | 0.0496 | $0.0497 | 0x159...368ba |
Mar 25 12:10 PM | Buy | $0.031786 | 0.031786 | 2.62K | 0.4697 | $0.4685 | 0x04c...c7845 |
Mar 25 09:14 AM | Buy | $0.031785 | 0.031786 | 2.19K | 0.3914 | $0.3904 | 0xde8...df099 |
Mar 25 06:34 AM | Buy | $0.031785 | 0.031786 | 2.93K | 0.5237 | $0.5223 | 0x7fa...9c343 |
Mar 25 03:54 AM | Buy | $0.031785 | 0.031785 | 111.55K | 19.94 | $19.90 | 0x418...89955 |
Mar 25 03:53 AM | Buy | $0.031781 | 0.031782 | 3.66K | 0.6534 | $0.6516 | 0x370...a89f3 |
Mar 25 12:36 AM | Buy | $0.031781 | 0.031782 | 2.67K | 0.4770 | $0.4756 | 0x9c7...eac5c |
Mar 24 11:18 PM | Buy | $0.031781 | 0.031782 | 2.26K | 0.4037 | $0.4026 | 0x8a8...2b811 |
Mar 24 08:54 PM | Buy | $0.031781 | 0.031782 | 2.38K | 0.4242 | $0.4230 | 0xdba...54e85 |
Mar 24 02:47 PM | Sell | $0.031781 | 0.031781 | 3.99K | 0.7095 | $0.7110 | 0x42f...d766c |
Mar 24 08:09 AM | Buy | $0.031781 | 0.031782 | 1.71K | 0.3056 | $0.3048 | 0xb33...3f519 |
Mar 24 07:56 AM | Buy | $0.031781 | 0.031782 | 3.63K | 0.6486 | $0.6469 | 0x9d9...6f760 |
Mar 24 05:17 AM | Sell | $0.031781 | 0.031781 | 4.70K | 0.8346 | $0.8365 | 0xa03...b38c5 |
Mar 24 04:39 AM | Sell | $0.031781 | 0.031782 | 3.15K | 0.5588 | $0.5601 | 0x496...4cd8c |
Mar 23 07:27 PM | Sell | $0.031781 | 0.031782 | 99.70K | 17.73 | $17.75 | 0x49c...99016 |
Mar 23 05:19 PM | Sell | $0.031784 | 0.031785 | 4.21K | 0.7489 | $0.7505 | 0x79b...f7761 |
Mar 23 04:04 PM | Sell | $0.031785 | 0.031785 | 5.63K | 1.00 | $1.00 | 0xe35...bdbf3 |
Mar 23 11:48 AM | Sell | $0.031785 | 0.031785 | 5.64K | 1.00 | $1.01 | 0x03d...524fc |
Mar 23 11:13 AM | Buy | $0.031785 | 0.031785 | 14.38K | 2.57 | $2.57 | 0x5dd...90d19 |
Mar 23 11:06 AM | Buy | $0.031785 | 0.031785 | 19.50K | 3.49 | $3.48 | 0x23c...94fad |
Mar 23 07:25 AM | Sell | $0.031784 | 0.031784 | 4.19K | 0.7452 | $0.7469 | 0xa76...a8f62 |
Mar 23 05:10 AM | Buy | $0.031784 | 0.031784 | 2.50K | 0.4466 | $0.4454 | 0x708...ea810 |
Mar 23 04:53 AM | Buy | $0.031784 | 0.031784 | 2.09K | 0.3743 | $0.3733 | 0x0b2...ca444 |
Mar 23 03:30 AM | Sell | $0.031784 | 0.031784 | 800.95K | 143.56 | $142.85 | 0x829...c32c2 |
Mar 23 03:30 AM | Buy | $0.031810 | 0.031810 | 795.71K | 143.34 | $144.00 | 0xab4...9f343 |
Mar 22 09:07 PM | Sell | $0.031784 | 0.031784 | 4.44K | 0.7904 | $0.7923 | 0x92f...b6d96 |
Mar 22 07:02 PM | Sell | $0.031784 | 0.031785 | 2.10K | 0.3737 | $0.3746 | 0x219...48912 |
Mar 22 03:27 PM | Sell | $0.031784 | 0.031785 | 118.12 | 0.0210 | $0.0211 | 0xa56...8b262 |
Mar 22 03:27 PM | Sell | $0.031784 | 0.031785 | 2.29K | 0.4080 | $0.4090 | 0x82f...432ea |
Mar 22 03:06 PM | Buy | $0.031784 | 0.031785 | 578.14K | 102.87 | $103.14 | 0x0c7...c4207 |
Mar 22 03:06 PM | Sell | $0.031766 | 0.031766 | 572.34K | 101.32 | $101.04 | 0x234...d249b |