30,438,066 Pools28,161,409 Tokens
0xb134127662710612cef5e98ebd67969976164c28/c
All chainsBinance Smart ChainPancakeSwap V2

扭羊歌/WBNB Pool

The live 扭羊歌/WBNB price today is $0.0121708, with a 24-hour trading volume of $3.72K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0121708
24h Volume
$3.72K
24h Buy Volume
$3.39K
24h Sell Volume
$328.74
Liquidity
No data
24h Transactions
33
24h Buys
24
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

扭羊歌 (扭羊歌) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIREN

Recent Transactions

  • : -3.2515831197835254e+26 扭羊歌 for 10616185953534 WBNB
  • : 1.0826622546436038e+24 扭羊歌 for -3000000000000 WBNB
  • : 2.4608701159041806e+24 扭羊歌 for -3000000000000 WBNB
  • : 4.6657795670330154e+24 扭羊歌 for -2000000000000 WBNB
  • : -3.0941231557584055e+24 扭羊歌 for 1057261493405 WBNB
  • : -5.734271491500633e+21 扭羊歌 for 2726523435 WBNB
  • : -2.6204060257841607e+24 扭羊歌 for 1865935008690 WBNB
  • : -5.241896556989228e+24 扭羊歌 for 826312636459937 WBNB
  • : 520397088552164500000 扭羊歌 for -12000000000000 WBNB
  • : 535836137654117500000 扭羊歌 for -12000000000000 WBNB

扭羊歌 / WBNB

扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)扭羊歌WBNBTotal (USD)TXN
Mar 28 12:17 PM
Sell$0.01217080.0152784325.16M0.041062$0.0455530x835...83f37
Mar 28 12:17 PM
Buy$0.0823570.01138401.08M0.053000$0.0225510xfc2...fbe99
Mar 28 12:17 PM
Buy$0.0812220.01119912.46M0.053000$0.0230070x8fc...3da60
Mar 28 12:17 PM
Buy$0.0945620.01274354.67M0.052000$0.0221290x200...fa388
Mar 28 12:17 PM
Sell$0.0915110.01224623.09M0.051058$0.0346740x77b...d6147
Mar 28 12:17 PM
Sell$0.0929230.01247645.73K0.082727$0.0516760x4e3...cd2a0
Mar 28 12:17 PM
Sell$0.0929270.01247712.62M0.051866$0.0376700x3da...747d3
Mar 28 12:17 PM
Sell$0.0965500.01110685.24M0.038264$0.0234340xe48...ea2a7
Mar 28 12:17 PM
Buy$0.0414320.072334520.400.041200$0.0274480xc89...50883
Mar 28 12:17 PM
Buy$0.0413910.072268535.840.041200$0.0274490x284...b9aea
Mar 28 12:17 PM
Sell$0.0413500.07220213.46K0.034670$0.18170x79d...35ade
Mar 28 12:17 PM
Buy$0.0433640.075487220.260.041200$0.0274100x94f...53311
Mar 28 12:17 PM
Sell$0.0433020.0753847.21K0.035594$0.23810xf08...43d1c
Mar 28 12:17 PM
Sell$0.0468780.0611224.52K0.037010$0.31100xf30...004bf
Mar 28 12:17 PM
Sell$0.0313200.0621532.48M0.5356$326.740x947...9d8f5
Mar 28 12:17 PM
Buy$0.0313400.0621862.54M0.5519$340.250x485...65ae0
Mar 28 12:17 PM
Buy$0.0313200.0621526.88K0.021483$0.90700xe44...ca958
Mar 28 12:17 PM
Buy$0.0313190.0621525.80K0.021252$0.76540xfd0...fef0e
Mar 28 12:17 PM
Buy$0.0313190.0621513.48K0.021000$0.45870x0d0...d0b1a
Mar 28 12:17 PM
Buy$0.0313190.0621512.71M0.5788$356.980xbfe...890ca
Mar 28 12:17 PM
Buy$0.0312980.0621162.54M0.5352$329.900x3c7...21e31
Mar 28 12:17 PM
Buy$0.0312780.0620842.65M0.5488$338.390xac9...9ff74
Mar 28 12:17 PM
Buy$0.0312580.0620515.06K0.021040$0.63570x16f...5ea88
Mar 28 12:17 PM
Buy$0.0312570.0620502.64M0.5378$331.550x317...c6e83
Mar 28 12:17 PM
Buy$0.0312380.0620182.70M0.5416$333.880xa45...aef09
Mar 28 12:17 PM
Buy$0.0312180.0619864.52K0.039000$0.55040x3fb...5a407
Mar 28 12:17 PM
Buy$0.0312180.0619869.99K0.021988$1.220xd10...074e4
Mar 28 12:17 PM
Buy$0.0312180.0619862.67M0.5278$325.370x434...0fe7d
Mar 28 12:17 PM
Buy$0.0311990.0619552.62M0.5095$314.030xe26...5de56
Mar 28 12:17 PM
Buy$0.0311810.0619253.09M0.5917$365.160x74c...4bf14
Mar 28 12:17 PM
Buy$0.0311600.0618913.10M0.5814$358.790xb00...63282
Mar 28 12:17 PM
Buy$0.0311390.0618585.73K0.021068$0.65300xa23...2de46
Mar 28 12:17 PM
Buy$0.0311390.0618587.21K0.021343$0.82140x953...97c66