WBNB/INFB Pool
The live WBNB/INFB price today is $612.50, with a 24-hour trading volume of $1.13K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.50
- 24h Volume
- $1.13K
- 24h Buy Volume
- $240.17
- 24h Sell Volume
- $893.09
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) Infinity Block (INFB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1065853789081 WBNB for 1.0006586833884038e+21 INFB
- : -2000000000000 WBNB for 2.376209336641664e+21 INFB
- : -3000000000000 WBNB for 5.649818724894308e+21 INFB
- : -6400000000000 WBNB for 6.5030259304685766e+22 INFB
- : 902870250205096 WBNB for -8.65932520330105e+22 INFB
- : -12000000000000 WBNB for 2740282496157015600 INFB
- : -10000000000000 WBNB for 2340385959736279000 INFB
- : -116106601006561250 WBNB for 2.880929962596754e+22 INFB
- : 110443554625257070 WBNB for -2.7597554999060205e+22 INFB
- : -142198574348849870 WBNB for 3.582890704681329e+22 INFB
WBNB / INFB
WBNB/INFB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (INFB) | WBNB | INFB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:12 AM | Sell | $612.50 | 872.49M | 0.051066 | 1.00K | $0.036529 | 0x6ce...08357 |
Mar 28 06:12 AM | Sell | $612.50 | 1.02B | 0.052000 | 2.38K | $0.021226 | 0x46f...610fc |
Mar 28 06:12 AM | Sell | $612.50 | 1.40B | 0.053000 | 5.65K | $0.021838 | 0x092...3a38d |
Mar 28 06:12 AM | Sell | $612.50 | 2.55B | 0.056400 | 65.03K | $0.023921 | 0x219...c0035 |
Mar 28 06:12 AM | Buy | $612.50 | 40.62B | 0.039029 | 86.59K | $0.5530 | 0x00f...d65b3 |
Mar 28 06:12 AM | Sell | $612.51 | 225.89K | 0.041200 | 2.74 | $0.027351 | 0x50e...80b0b |
Mar 28 06:12 AM | Sell | $612.51 | 232.00K | 0.041000 | 2.34 | $0.026126 | 0x3e2...764a6 |
Mar 28 06:11 AM | Sell | $612.47 | 237.28K | 0.1161 | 28.81K | $71.11 | 0xfa2...bad43 |
Mar 28 06:11 AM | Buy | $612.52 | 260.75K | 0.1104 | 27.60K | $67.65 | 0x766...276e7 |
Mar 28 06:11 AM | Sell | $612.29 | 238.29K | 0.1422 | 35.83K | $87.07 | 0xe64...1f5b9 |
Mar 28 06:10 AM | Buy | $612.40 | 267.72K | 0.033285 | 88.13 | $0.2011 | 0xe69...c3232 |
Mar 28 06:10 AM | Sell | $612.48 | 267.64K | 0.1254 | 35.35K | $76.80 | 0x4ba...77ead |
Mar 28 06:10 AM | Sell | $612.51 | 298.35K | 0.0169 | 5.06K | $10.33 | 0x148...06bda |
Mar 28 06:09 AM | Buy | $612.46 | 302.88K | 0.0501 | 14.87K | $30.67 | 0xa32...f14a4 |
Mar 28 06:08 AM | Buy | $612.43 | 289.69K | 0.032140 | 62.44 | $0.1310 | 0x2d5...377d2 |
Mar 28 06:08 AM | Sell | $612.58 | 289.63K | 0.1314 | 40.30K | $80.52 | 0x5c5...d285c |
Mar 28 06:08 AM | Buy | $612.72 | 326.15K | 0.025038 | 1.64K | $3.09 | 0xed0...57a50 |
Mar 28 06:07 AM | Sell | $612.78 | 324.62K | 0.0919 | 31.08K | $56.31 | 0xf93...4246a |
Mar 28 06:07 AM | Sell | $612.63 | 354.20K | 0.1625 | 62.32K | $99.53 | 0x553...313b8 |
Mar 28 06:06 AM | Buy | $612.39 | 417.39K | 0.0468 | 19.09K | $28.63 | 0xc7e...ada2e |
Mar 28 06:06 AM | Sell | $612.31 | 397.53K | 0.0987 | 41.25K | $60.46 | 0x968...37118 |
Mar 28 06:05 AM | Buy | $612.20 | 441.17K | 0.1331 | 54.88K | $81.46 | 0xc53...897d5 |
Mar 28 06:05 AM | Sell | $612.07 | 383.75K | 0.0388 | 15.16K | $23.77 | 0x88f...da1a0 |
Mar 28 06:04 AM | Sell | $611.97 | 399.25K | 0.0472 | 19.26K | $28.88 | 0x714...1d211 |
Mar 28 06:04 AM | Buy | $611.84 | 419.39K | 0.0542 | 22.15K | $33.16 | 0x174...d2da3 |
Mar 28 06:03 AM | Sell | $612.08 | 396.33K | 0.0586 | 23.89K | $35.88 | 0xad5...97c2f |
Mar 28 06:03 AM | Sell | $611.95 | 421.29K | 0.1858 | 86.59K | $113.68 | 0x9ae...34dc3 |
Mar 28 06:02 AM | Sell | $612.23 | 518.17K | 0.0704 | 37.97K | $43.11 | 0x5fe...f1cb4 |
Mar 28 06:02 AM | Sell | $612.57 | 563.82K | 0.0394 | 22.70K | $24.13 | 0xa12...fbecc |
Mar 28 06:01 AM | Sell | $612.60 | 592.03K | 0.0918 | 57.51K | $56.22 | 0x8a9...c9e6b |