USDC/AiFi Pool
The live USDC/AiFi price today is $1.00, with a 24-hour trading volume of $1.04. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.1914
- 24h Sell Volume
- $0.8474
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Ai DeFi (AiFi)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -244015740485772220 USDC for 195792653861529280 AiFi
- : 13909648199320870 USDC for -11491722962956040 AiFi
- : 73914648884742700 USDC for -60496441345867820 AiFi
- : -198647963910876320 USDC for 163958706066645700 AiFi
- : -59907924904081500 USDC for 50836806980599120 AiFi
- : -5591631669269722 USDC for 4778768737614658 AiFi
- : -26158462402244852 USDC for 22433349778751104 AiFi
- : -90802142862431360 USDC for 78876721217244860 AiFi
- : -216255478203969400 USDC for 194375206760335940 AiFi
- : 5002275337475395 USDC for -4626382423443086 AiFi
USDC / AiFi
USDC/AiFi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AiFi) | USDC | AiFi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 PM | Sell | $1.00 | 0.7839 | 0.2440 | 0.1958 | $0.2441 | 0x996...898fa |
Mar 27 11:15 AM | Buy | $1.00 | 0.8253 | 0.0139 | 0.0115 | $0.0139 | 0x093...186b4 |
Mar 27 05:39 AM | Buy | $1.00 | 0.8229 | 0.0739 | 0.0605 | $0.0739 | 0x4c8...e82c4 |
Mar 27 02:52 AM | Sell | $0.9762 | 0.8100 | 0.1986 | 0.1640 | $0.1939 | 0x870...52449 |
Mar 27 02:50 AM | Sell | $1.02 | 0.8452 | 0.0599 | 0.0508 | $0.0609 | 0x90f...172b8 |
Mar 27 02:42 AM | Sell | $1.02 | 0.8562 | 0.025592 | 0.024779 | $0.025695 | 0x295...f09ce |
Mar 27 12:57 AM | Sell | $1.00 | 0.8573 | 0.0262 | 0.0224 | $0.0262 | 0xb5e...d400f |
Mar 27 12:57 AM | Sell | $1.00 | 0.8622 | 0.0908 | 0.0789 | $0.0908 | 0xc35...eb153 |
Mar 27 12:36 AM | Sell | $1.00 | 0.8796 | 0.2163 | 0.1944 | $0.2163 | 0xd2c...ea8a0 |
Mar 26 11:57 PM | Buy | $1.00 | 0.9231 | 0.025003 | 0.024627 | $0.025005 | 0x6e7...576b7 |
Mar 26 11:46 PM | Buy | $1.00 | 0.9220 | 0.0183 | 0.0169 | $0.0183 | 0x397...2b7e0 |
Mar 26 11:19 PM | Buy | $1.00 | 0.9182 | 0.026427 | 0.025911 | $0.026429 | 0xdca...97b44 |
Mar 26 10:54 PM | Buy | $1.00 | 0.9169 | 0.027475 | 0.026865 | $0.027477 | 0xab6...3cdbd |
Mar 26 10:21 PM | Buy | $1.00 | 0.9153 | 0.0666 | 0.0607 | $0.0666 | 0x3e9...9c488 |
Mar 26 04:46 PM | Buy | $1.00 | 0.9017 | 0.2064 | 0.1823 | $0.2064 | 0xee8...1c198 |
Mar 26 04:14 PM | Buy | $1.00 | 0.8615 | 0.0185 | 0.0159 | $0.0185 | 0x0d3...e63eb |
Mar 26 03:22 PM | Buy | $1.00 | 0.8580 | 0.0645 | 0.0551 | $0.0645 | 0xa07...bb8c7 |
Mar 25 09:54 AM | Buy | $1.00 | 0.8460 | 0.026485 | 0.025496 | $0.026486 | 0xbd0...8e5a8 |
Mar 25 09:54 AM | Buy | $1.00 | 0.8448 | 0.0718 | 0.0603 | $0.0718 | 0x436...3c510 |
Mar 25 06:43 AM | Buy | $1.00 | 0.8318 | 0.1862 | 0.1522 | $0.1862 | 0x77c...9b60c |
Mar 24 11:43 AM | Sell | $1.00 | 0.7995 | 0.1990 | 0.1621 | $0.1990 | 0x404...5e4a6 |
Mar 24 06:19 AM | Buy | $0.9898 | 0.8340 | 0.0264 | 0.0220 | $0.0262 | 0x783...25749 |
Mar 24 05:58 AM | Buy | $0.9817 | 0.8293 | 0.0463 | 0.0383 | $0.0455 | 0x962...fbe98 |
Mar 24 05:41 AM | Buy | $1.00 | 0.8211 | 0.2575 | 0.2063 | $0.2576 | 0xb09...41e2a |
Mar 24 01:30 AM | Buy | $0.9857 | 0.7777 | 0.1120 | 0.0863 | $0.1104 | 0x871...b39ea |
Mar 24 01:20 AM | Buy | $1.00 | 0.7599 | 0.2176 | 0.1621 | $0.2176 | 0xe3f...84964 |
Mar 24 12:18 AM | Buy | $0.9752 | 0.7270 | 0.0215 | 0.0157 | $0.0210 | 0x0b4...32325 |
Mar 23 11:47 PM | Buy | $1.00 | 0.7239 | 0.0140 | 0.0102 | $0.0140 | 0x24c...a0320 |
Mar 23 11:27 PM | Buy | $1.00 | 0.7219 | 0.0118 | 0.028516 | $0.0118 | 0xc98...eb37c |
Mar 23 11:19 PM | Buy | $1.00 | 0.7202 | 0.023723 | 0.022687 | $0.023724 | 0xe67...eca1b |
Mar 23 03:37 PM | Buy | $1.00 | 0.7196 | 0.0359 | 0.0258 | $0.0359 | 0xac4...32942 |
Mar 23 05:30 AM | Sell | $0.9839 | 0.7145 | 0.1451 | 0.1049 | $0.1428 | 0xcb1...3a964 |
Mar 23 02:55 AM | Buy | $0.9778 | 0.7356 | 0.0504 | 0.0370 | $0.0493 | 0x0f7...660b5 |
Mar 23 02:48 AM | Buy | $0.9831 | 0.7281 | 0.0161 | 0.0117 | $0.0158 | 0x8d1...e1af5 |
Mar 23 02:44 AM | Buy | $1.01 | 0.7258 | 0.2350 | 0.1670 | $0.2367 | 0xd16...f52f1 |
Mar 23 02:16 AM | Buy | $1.00 | 0.6927 | 0.0264 | 0.0183 | $0.0264 | 0x138...9f1d2 |
Mar 23 01:57 AM | Buy | $1.00 | 0.6891 | 0.0615 | 0.0422 | $0.0615 | 0x4e8...32a8f |
Mar 23 12:57 AM | Buy | $0.9762 | 0.6809 | 0.0619 | 0.0420 | $0.0605 | 0x6f1...9c836 |
Mar 23 12:43 AM | Buy | $0.9767 | 0.6728 | 0.0475 | 0.0319 | $0.0464 | 0x00a...af57e |
Mar 23 12:25 AM | Buy | $1.00 | 0.6666 | 0.1409 | 0.0929 | $0.1410 | 0xcbd...6ca46 |
Mar 22 11:59 PM | Buy | $0.9821 | 0.6489 | 0.0648 | 0.0419 | $0.0637 | 0x5be...78ed8 |
Mar 22 11:40 PM | Buy | $1.00 | 0.6410 | 0.1520 | 0.0963 | $0.1521 | 0x79e...c0c2f |
Mar 22 11:37 PM | Buy | $1.00 | 0.6229 | 0.0588 | 0.0365 | $0.0588 | 0x2bb...f43e0 |
Mar 22 08:44 PM | Buy | $1.00 | 0.6162 | 0.0620 | 0.0381 | $0.0620 | 0xbf7...6838e |
Mar 22 06:48 PM | Buy | $1.00 | 0.6092 | 0.026871 | 0.024194 | $0.026871 | 0x7a3...106a3 |
Mar 22 03:54 PM | Sell | $1.00 | 0.6084 | 0.2230 | 0.1382 | $0.2233 | 0x4e9...8f705 |
Mar 22 03:22 PM | Sell | $1.00 | 0.6341 | 0.2349 | 0.1519 | $0.2355 | 0xecc...2d487 |
Mar 22 12:45 PM | Buy | $0.9771 | 0.6629 | 0.0946 | 0.0623 | $0.0924 | 0x775...29e97 |
Mar 22 12:38 PM | Buy | $1.00 | 0.6511 | 0.0472 | 0.0307 | $0.0473 | 0x9b5...27f8c |
Mar 22 11:32 AM | Sell | $0.9740 | 0.6452 | 0.3986 | 0.2666 | $0.3882 | 0x768...7e909 |
Mar 22 08:20 AM | Sell | $1.02 | 0.6968 | 0.0953 | 0.0669 | $0.0969 | 0xf85...fa62b |
Mar 22 07:58 AM | Sell | $1.02 | 0.7100 | 0.0471 | 0.0335 | $0.0482 | 0x6a5...070b5 |
Mar 22 07:33 AM | Sell | $1.02 | 0.7167 | 0.0944 | 0.0681 | $0.0960 | 0x28c...1a03e |
Mar 22 07:23 AM | Sell | $1.01 | 0.7303 | 0.0119 | 0.028693 | $0.0121 | 0x5a0...dc256 |
Mar 22 06:32 AM | Buy | $0.9791 | 0.7321 | 0.0963 | 0.0700 | $0.0942 | 0x627...bc713 |
Mar 22 06:29 AM | Buy | $1.00 | 0.7181 | 0.0956 | 0.0681 | $0.0956 | 0x15a...4ccd1 |
Mar 22 05:45 AM | Buy | $0.9933 | 0.7045 | 0.1431 | 0.0997 | $0.1422 | 0x6a3...2b43e |
Mar 22 05:44 AM | Buy | $1.00 | 0.6850 | 0.0474 | 0.0324 | $0.0475 | 0x3ab...abdcd |
Mar 22 05:43 AM | Buy | $1.00 | 0.6787 | 0.0239 | 0.0162 | $0.0239 | 0x113...c6163 |
Mar 22 05:42 AM | Buy | $1.00 | 0.6755 | 0.0237 | 0.0160 | $0.0237 | 0x371...99c1d |
Mar 22 05:41 AM | Buy | $0.9878 | 0.6724 | 0.0237 | 0.0159 | $0.0234 | 0x1f7...d4f78 |
Mar 22 05:19 AM | Buy | $1.00 | 0.6694 | 0.0476 | 0.0318 | $0.0476 | 0xc81...67750 |
Mar 22 05:18 AM | Buy | $0.9850 | 0.6633 | 0.0473 | 0.0313 | $0.0466 | 0x24e...7e6bc |
Mar 22 05:12 AM | Sell | $1.03 | 0.6573 | 0.021247 | 0.038174 | $0.021281 | 0xc32...90600 |
Mar 22 05:08 AM | Sell | $1.02 | 0.6574 | 0.0477 | 0.0314 | $0.0488 | 0x8ae...5db58 |
Mar 22 04:42 AM | Sell | $1.00 | 0.6635 | 0.2205 | 0.1491 | $0.2208 | 0xe12...820df |
Mar 22 04:21 AM | Sell | $1.02 | 0.6924 | 0.0944 | 0.0658 | $0.0962 | 0xce5...42d1b |
Mar 22 03:51 AM | Sell | $1.01 | 0.7054 | 0.0945 | 0.0671 | $0.0955 | 0x23e...5975a |
Mar 22 03:50 AM | Sell | $1.03 | 0.7188 | 0.026326 | 0.024539 | $0.026515 | 0xe2d...dfabb |
Mar 22 03:36 AM | Sell | $1.02 | 0.7197 | 0.056546 | 0.054700 | $0.056685 | 0x092...82e33 |
Mar 22 03:29 AM | Sell | $1.01 | 0.7197 | 0.1430 | 0.1042 | $0.1450 | 0xd1f...c7c84 |
Mar 22 03:20 AM | Sell | $1.00 | 0.7407 | 0.0236 | 0.0175 | $0.0237 | 0x03f...994f6 |
Mar 22 03:19 AM | Sell | $1.01 | 0.7442 | 0.0472 | 0.0352 | $0.0476 | 0x39a...d8f79 |