WBNB/CELL Pool
The live WBNB/CELL price today is $610.48, with a 24-hour trading volume of $0.0490. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.48
- 24h Volume
- $0.0490
- 24h Buy Volume
- $0.0326
- 24h Sell Volume
- $0.0165
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) BrainCell (CELL)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10462650150449 WBNB for 7.162054483259859e+25 CELL
- : -12000000000000 WBNB for 1.5965006746139544e+26 CELL
- : 87984185267152 WBNB for -3.7555858237549916e+26 CELL
- : -10000000000000 WBNB for 9.924417748633863e+24 CELL
- : -12000000000000 WBNB for 1.4824819685189383e+25 CELL
- : -20000000000000 WBNB for 3.6030812426272134e+25 CELL
- : 3893454810110637 WBNB for -1.5918231726285457e+26 CELL
- : -10000000000000 WBNB for 7.178975229828643e+21 CELL
- : -12000000000000 WBNB for 8.662803540091675e+21 CELL
- : -49570000000000000 WBNB for 3.606745741901098e+25 CELL
WBNB / CELL
WBNB/CELL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CELL) | WBNB | CELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Sell | $610.48 | 5.31T | 0.041047 | 71.62M | $0.026388 | 0x0a9...1092a |
Mar 27 07:39 PM | Sell | $610.48 | 8.86T | 0.041200 | 159.65M | $0.027326 | 0x8a8...7f1b6 |
Mar 27 07:39 PM | Buy | $610.48 | 20.05T | 0.048799 | 375.56M | $0.0537 | 0x856...eabce |
Mar 27 08:28 AM | Sell | $625.18 | 905.91B | 0.041000 | 9.92M | $0.026252 | 0xc75...23b51 |
Mar 27 08:28 AM | Sell | $625.18 | 1.09T | 0.041200 | 14.82M | $0.027503 | 0x369...b33fb |
Mar 27 08:28 AM | Sell | $625.18 | 1.40T | 0.042000 | 36.03M | $0.0125 | 0xcd2...da13f |
Mar 27 08:28 AM | Buy | $625.18 | 2.32T | 0.023894 | 159.18M | $2.43 | 0xef8...4c918 |
Mar 27 08:28 AM | Sell | $625.18 | 717.88M | 0.041000 | 7.18K | $0.026252 | 0xf17...3221b |
Mar 27 08:28 AM | Sell | $625.21 | 721.51M | 0.041200 | 8.66K | $0.027503 | 0xcdc...6f341 |
Mar 27 08:27 AM | Sell | $625.39 | 725.91M | 0.0496 | 36.07M | $31.00 | 0xfa2...24321 |
Mar 27 08:26 AM | Sell | $625.44 | 732.96M | 0.2262 | 169.16M | $141.50 | 0xa9f...478fd |
Mar 27 08:25 AM | Buy | $625.45 | 766.50M | 0.0580 | 44.28M | $36.25 | 0x27e...52f39 |
Mar 27 08:25 AM | Sell | $626.03 | 757.67M | 0.0986 | 75.28M | $61.75 | 0x3b8...3ea0c |
Mar 27 08:24 AM | Buy | $626.86 | 772.75M | 0.0338 | 26.11M | $21.20 | 0xa4e...bfeb6 |
Mar 27 08:23 AM | Sell | $626.81 | 767.51M | 0.1564 | 121.67M | $98.05 | 0x95d...7ba28 |
Mar 27 08:23 AM | Buy | $627.04 | 792.12M | 0.1846 | 143.89M | $115.76 | 0x76d...f23ca |
Mar 27 08:22 AM | Buy | $627.21 | 763.13M | 0.3380 | 250.11M | $211.99 | 0x06d...60e55 |
Mar 27 08:21 AM | Sell | $627.34 | 714.04M | 0.1284 | 92.62M | $80.56 | 0xda5...51526 |
Mar 27 08:20 AM | Buy | $627.41 | 732.07M | 0.1453 | 105.16M | $91.18 | 0xda4...4debc |
Mar 27 08:19 AM | Sell | $627.55 | 711.66M | 0.1926 | 139.30M | $120.86 | 0x81e...5ccb8 |
Mar 27 08:19 AM | Buy | $627.39 | 738.83M | 0.3389 | 242.91M | $212.63 | 0x087...0faec |
Mar 27 08:18 AM | Sell | $627.48 | 691.90M | 0.1538 | 107.75M | $96.53 | 0x601...bd3e9 |
Mar 27 08:17 AM | Sell | $627.77 | 712.58M | 0.1583 | 114.28M | $99.39 | 0x75c...47387 |
Mar 27 08:17 AM | Sell | $627.61 | 734.84M | 0.2088 | 156.27M | $131.06 | 0x23d...e81d7 |
Mar 27 08:16 AM | Buy | $627.96 | 765.84M | 0.0833 | 63.40M | $52.29 | 0x38b...91e21 |
Mar 27 08:15 AM | Sell | $627.93 | 753.22M | 0.2962 | 229.31M | $186.01 | 0x9cf...69d80 |
Mar 27 08:15 AM | Sell | $627.93 | 799.49M | 0.0767 | 61.68M | $48.18 | 0x180...452b3 |
Mar 27 08:14 AM | Buy | $628.03 | 812.18M | 0.2206 | 175.58M | $138.52 | 0x93b...3ea16 |
Mar 27 08:13 AM | Sell | $627.95 | 776.42M | 0.1258 | 98.65M | $78.97 | 0x51e...638f1 |
Mar 27 08:13 AM | Buy | $627.96 | 796.46M | 0.0401 | 31.89M | $25.19 | 0x861...6e650 |
Mar 27 08:12 AM | Sell | $627.79 | 789.97M | 0.2829 | 229.53M | $177.61 | 0x38e...c15b7 |
Mar 27 08:11 AM | Buy | $627.91 | 837.39M | 0.3143 | 255.40M | $197.33 | 0xae2...314c2 |
Mar 27 08:11 AM | Buy | $627.77 | 784.84M | 0.0757 | 59.07M | $47.50 | 0x5f1...69681 |
Mar 27 08:10 AM | Sell | $627.89 | 772.93M | 0.2566 | 203.05M | $161.10 | 0xb4d...c3a70 |
Mar 27 08:09 AM | Buy | $627.95 | 814.36M | 0.0265 | 21.55M | $16.62 | 0x28d...dea8f |
Mar 27 08:08 AM | Sell | $628.08 | 809.92M | 0.2333 | 193.10M | $146.52 | 0x63e...93a37 |
Mar 27 08:07 AM | Buy | $628.28 | 850.23M | 0.0918 | 77.46M | $57.65 | 0xfee...a1061 |
Mar 27 08:07 AM | Sell | $628.30 | 833.98M | 0.2968 | 254.82M | $186.49 | 0xa28...718a5 |
Mar 27 08:06 AM | Sell | $628.38 | 888.15M | 0.0990 | 88.65M | $62.21 | 0x767...53b0d |
Mar 27 08:05 AM | Sell | $628.34 | 907.40M | 0.1432 | 131.68M | $89.98 | 0x2b2...333c0 |
Mar 27 08:05 AM | Buy | $628.59 | 936.36M | 0.1555 | 143.46M | $97.73 | 0x872...f8106 |
Mar 27 08:04 AM | Sell | $628.74 | 904.90M | 0.1446 | 132.56M | $90.88 | 0x61a...d3386 |
Mar 27 08:03 AM | Sell | $628.74 | 934.03M | 0.0554 | 51.97M | $34.86 | 0x8d4...9802d |
Mar 27 08:03 AM | Buy | $628.45 | 945.57M | 0.0556 | 52.34M | $34.91 | 0x1be...e3e75 |
Mar 27 08:02 AM | Sell | $628.68 | 933.97M | 0.2162 | 206.33M | $135.91 | 0x5bc...b0b8d |
Mar 27 08:02 AM | Buy | $628.28 | 980.22M | 0.1360 | 131.65M | $85.47 | 0xd7b...8a096 |
Mar 27 08:01 AM | Sell | $628.59 | 950.66M | 0.1216 | 116.95M | $76.47 | 0x06e...315bb |
Mar 27 08:01 AM | Buy | $628.51 | 976.96M | 0.2150 | 205.59M | $135.15 | 0x9f7...584b3 |
Mar 27 08:01 AM | Buy | $628.21 | 931.07M | 0.0370 | 34.42M | $23.26 | 0xfdf...167be |
Mar 27 08:00 AM | Sell | $628.37 | 923.49M | 0.0631 | 58.51M | $39.64 | 0x7b5...07c9c |
Mar 27 07:59 AM | Sell | $628.45 | 936.42M | 0.1457 | 138.36M | $91.58 | 0x728...c0c43 |
Mar 27 07:59 AM | Buy | $628.02 | 967.35M | 0.1617 | 153.97M | $101.53 | 0x97e...26e20 |
Mar 27 07:59 AM | Sell | $628.14 | 933.05M | 0.1826 | 173.43M | $114.69 | 0x7f9...90994 |
Mar 27 07:58 AM | Buy | $628.41 | 971.83M | 0.1324 | 127.11M | $83.22 | 0x913...e63aa |
Mar 27 07:57 AM | Sell | $628.94 | 943.40M | 0.2317 | 223.81M | $145.73 | 0x9c8...04af8 |
Mar 27 07:57 AM | Sell | $628.62 | 993.88M | 0.2393 | 243.89M | $150.42 | 0x7de...ab915 |
Mar 27 07:57 AM | Sell | $628.38 | 1.05B | 0.1483 | 158.17M | $93.21 | 0x377...cff23 |
Mar 27 07:57 AM | Buy | $628.42 | 1.09B | 0.0346 | 37.55M | $21.72 | 0x63f...e6470 |
Mar 27 07:56 AM | Sell | $628.56 | 1.08B | 0.2861 | 318.77M | $179.84 | 0x218...e97f6 |
Mar 27 07:56 AM | Sell | $628.78 | 1.16B | 0.1757 | 207.17M | $110.51 | 0x979...4c863 |
Mar 27 07:56 AM | Buy | $628.79 | 1.21B | 0.0364 | 43.89M | $22.90 | 0xdd6...40ac0 |
Mar 27 07:55 AM | Sell | $628.88 | 1.20B | 0.1770 | 216.09M | $111.31 | 0xf2e...ccf3e |
Mar 27 07:55 AM | Buy | $628.80 | 1.25B | 0.0734 | 91.18M | $46.13 | 0x77b...b3b59 |
Mar 27 07:55 AM | Sell | $628.89 | 1.23B | 0.1245 | 155.01M | $78.30 | 0xf44...99672 |
Mar 27 07:55 AM | Buy | $628.89 | 1.27B | 0.1005 | 126.17M | $63.23 | 0x70f...6c73f |
Mar 27 07:54 AM | Buy | $628.97 | 1.24B | 0.0870 | 106.59M | $54.71 | 0xea1...6725b |
Mar 27 07:54 AM | Sell | $628.79 | 1.21B | 0.1740 | 214.48M | $109.40 | 0x50e...fac7c |
Mar 27 07:53 AM | Sell | $628.91 | 1.26B | 0.1412 | 181.20M | $88.78 | 0xdc9...63ae7 |