HPULSE/WBNB Pool
The live HPULSE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hyper Pulse (HPULSE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 8.327912867029943e+21 HPULSE for -3000000000000 WBNB
- : 3.870450254044511e+21 HPULSE for -905207129494 WBNB
- : 1.0330215197034273e+23 HPULSE for -5400000000000 WBNB
- : -1.3785294663855074e+23 HPULSE for 1024405447541408 WBNB
- : 2390496646411491300 HPULSE for -10000000000000 WBNB
- : 2931368488971931000 HPULSE for -12000000000000 WBNB
- : 1.2698524997784999e+22 HPULSE for -50321620079951144 WBNB
- : 2.8455436476602642e+22 HPULSE for -105629710926281300 WBNB
- : -2.4943461094059334e+22 HPULSE for 91614173953419100 WBNB
- : 5.88990962264452e+21 HPULSE for -22393674601075576 WBNB
HPULSE / WBNB
HPULSE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HPULSE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Buy | $0.062990 | 0.094922 | 8.33K | 0.053000 | $0.022490 | 0x5dd...21afe |
Mar 27 06:00 PM | Buy | $0.061595 | 0.092626 | 3.87K | 0.069053 | $0.036173 | 0x052...1865f |
Mar 27 06:00 PM | Buy | $0.061260 | 0.092074 | 103.30K | 0.055400 | $0.0130 | 0xd89...f32e5 |
Mar 27 06:00 PM | Sell | $0.087981 | 0.0101314 | 137.85K | 0.021025 | $0.021101 | 0x12e...58e51 |
Mar 27 06:00 PM | Buy | $0.022560 | 0.054214 | 2.39 | 0.041000 | $0.026119 | 0x2ff...55e4f |
Mar 27 06:00 PM | Buy | $0.022511 | 0.054133 | 2.93 | 0.041200 | $0.027358 | 0x6dc...15f7f |
Mar 27 05:59 PM | Buy | $0.022452 | 0.054036 | 12.70K | 0.0503 | $31.13 | 0x530...746f8 |
Mar 27 05:59 PM | Buy | $0.022353 | 0.053873 | 28.46K | 0.1056 | $66.95 | 0xb69...87e8b |
Mar 27 05:58 PM | Sell | $0.022152 | 0.053542 | 24.94K | 0.0916 | $53.66 | 0xd42...01357 |
Mar 27 05:58 PM | Buy | $0.022326 | 0.053829 | 5.89K | 0.0224 | $13.70 | 0xafd...92086 |
Mar 27 05:58 PM | Sell | $0.022283 | 0.053758 | 36.52K | 0.1453 | $83.35 | 0x031...93a46 |
Mar 27 05:57 PM | Buy | $0.022570 | 0.054232 | 21.26K | 0.0871 | $54.63 | 0x593...3f041 |
Mar 27 05:57 PM | Buy | $0.022395 | 0.053945 | 76.35K | 0.2686 | $182.85 | 0x322...0bf95 |
Mar 27 05:56 PM | Sell | $0.021897 | 0.053124 | 2.19K | 0.026853 | $4.16 | 0xa88...27096 |
Mar 27 05:56 PM | Buy | $0.021910 | 0.053143 | 12.17K | 0.0377 | $23.22 | 0x58b...4c9df |
Mar 27 05:55 PM | Sell | $0.021844 | 0.053035 | 21.86K | 0.0683 | $40.31 | 0x3d7...a3f89 |
Mar 27 05:55 PM | Buy | $0.021964 | 0.053233 | 24.55K | 0.0768 | $48.21 | 0x62b...a47ec |
Mar 27 05:54 PM | Buy | $0.021830 | 0.053012 | 19.71K | 0.0579 | $36.08 | 0x5da...98c4a |
Mar 27 05:54 PM | Sell | $0.021732 | 0.052850 | 14.90K | 0.0433 | $25.82 | 0xd92...73701 |
Mar 27 05:53 PM | Buy | $0.021805 | 0.052971 | 5.51K | 0.0163 | $9.95 | 0x654...c1544 |
Mar 27 05:53 PM | Sell | $0.021777 | 0.052925 | 76.82K | 0.2511 | $136.51 | 0xdba...07c38 |
Mar 27 05:52 PM | Buy | $0.022228 | 0.053669 | 15.98K | 0.0573 | $35.60 | 0x1f4...b65e1 |
Mar 27 05:52 PM | Buy | $0.022121 | 0.053492 | 27.92K | 0.0937 | $59.22 | 0x898...18efd |
Mar 27 05:51 PM | Sell | $0.021952 | 0.053213 | 10.23K | 0.0333 | $19.97 | 0xfea...3d6f2 |
Mar 27 05:51 PM | Sell | $0.022012 | 0.053311 | 63.11 | 0.032074 | $0.1269 | 0x502...b8509 |
Mar 27 05:51 PM | Buy | $0.022012 | 0.053311 | 37.80K | 0.1188 | $76.05 | 0x449...d32d5 |
Mar 27 05:50 PM | Buy | $0.021804 | 0.052968 | 11.62K | 0.0340 | $20.96 | 0x1e9...41759 |
Mar 27 05:50 PM | Buy | $0.021746 | 0.052874 | 79.88K | 0.2071 | $139.42 | 0x5a4...9f370 |
Mar 27 05:50 PM | Buy | $0.021416 | 0.052330 | 137.85K | 0.2746 | $195.11 | 0x753...4878e |
Mar 27 05:49 PM | Buy | $0.021031 | 0.051696 | 59.38K | 0.0949 | $61.18 | 0x140...aa7f0 |
Mar 27 05:49 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc58...1b962 |