WBNB/bscDUCO Pool
The live WBNB/bscDUCO price today is $618.69, with a 24-hour trading volume of $2.35. This pair has changed 1.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $618.69
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped BNB (WBNB) Duino Coin on BSC (bscDUCO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1003697905361614 WBNB for 5.410013228375634e+22 bscDUCO
- : 289533250121436 WBNB for -1.4971114391122978e+22 bscDUCO
- : 1013950252570330 WBNB for -5.4491461538461535e+22 bscDUCO
- : 477584847347247 WBNB for -2.6838412464289034e+22 bscDUCO
- : -1069901008945498 WBNB for 6.024846412390771e+22 bscDUCO
- : -1260118846989646 WBNB for 6.619012520378154e+22 bscDUCO
- : -263211129014453 WBNB for 1.3222641505578267e+22 bscDUCO
- : -6473117989411 WBNB for 322672280035080900000 bscDUCO
- : -163686514381018 WBNB for 8.119892554881628e+21 bscDUCO
- : -53269600798766 WBNB for 2.6262004600447335e+21 bscDUCO
WBNB / bscDUCO
WBNB/bscDUCO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (bscDUCO) | WBNB | bscDUCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Sell | $618.69 | 54.98M | 0.021004 | 54.10K | $0.6210 | 0xbcc...d45cf |
Mar 29 11:54 PM | Buy | $606.24 | 51.79M | 0.032896 | 14.97K | $0.1755 | 0x766...833ef |
Mar 29 09:28 PM | Buy | $609.85 | 52.67M | 0.021014 | 54.49K | $0.6184 | 0xbb5...7fc93 |
Mar 29 08:49 PM | Buy | $609.68 | 55.95M | 0.034776 | 26.84K | $0.2912 | 0x852...9b314 |
Mar 29 06:35 PM | Sell | $608.49 | 57.59M | 0.021070 | 60.25K | $0.6510 | 0x180...295c0 |
Mar 29 04:07 AM | Sell | $613.98 | 53.96M | 0.021261 | 66.19K | $0.7737 | 0x3b5...5ced7 |
Mar 28 11:01 PM | Sell | $615.36 | 50.11M | 0.032633 | 13.22K | $0.1620 | 0x891...7ef63 |
Mar 28 10:42 PM | Sell | $615.46 | 49.36M | 0.056474 | 322.67 | $0.023984 | 0x49a...450f3 |
Mar 28 10:42 PM | Sell | $615.46 | 49.34M | 0.031637 | 8.12K | $0.1007 | 0x728...4c47d |
Mar 28 10:41 PM | Sell | $615.51 | 48.88M | 0.045327 | 2.63K | $0.0328 | 0x91d...7e8d4 |
Mar 28 10:39 PM | Buy | $615.48 | 48.73M | 0.038128 | 40.13K | $0.5002 | 0xa59...4d0bb |
Mar 28 08:59 PM | Sell | $617.95 | 51.04M | 0.036617 | 33.47K | $0.4089 | 0xa6f...f8aa8 |
Mar 27 10:23 PM | Sell | $610.62 | 49.13M | 0.046233 | 3.09K | $0.0381 | 0x817...4e534 |
Mar 27 10:23 PM | Sell | $610.62 | 48.96M | 0.037162 | 34.71K | $0.4373 | 0xa4f...7aa06 |
Mar 27 10:23 PM | Buy | $610.62 | 47.02M | 0.034236 | 19.95K | $0.2586 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $610.62 | 48.14M | 0.038957 | 43.78K | $0.5469 | 0x580...42c36 |
Mar 27 10:23 PM | Sell | $610.62 | 50.65M | 0.021212 | 59.88K | $0.7398 | 0x580...42c36 |
Mar 27 10:23 PM | Buy | $610.62 | 47.27M | 0.024808 | 259.56K | $2.94 | 0x580...42c36 |
Mar 27 02:07 PM | Sell | $609.41 | 62.93M | 0.048055 | 5.11K | $0.0491 | 0x71a...32a63 |
Mar 27 01:58 PM | Sell | $607.86 | 62.60M | 0.036415 | 39.74K | $0.3899 | 0x7ff...9869c |
Mar 27 01:58 PM | Buy | $607.86 | 60.09M | 0.022002 | 127.01K | $1.22 | 0x70a...31761 |
Mar 27 12:06 PM | Sell | $610.71 | 68.39M | 0.032199 | 15.08K | $0.1343 | 0x9e2...513ee |
Mar 26 04:47 AM | Sell | $643.00 | 67.38M | 0.049264 | 6.29K | $0.0596 | 0x8d2...3b722 |
Mar 26 01:33 AM | Sell | $647.48 | 66.97M | 0.032679 | 17.96K | $0.1734 | 0xc4e...1fbfe |
Mar 26 01:33 AM | Buy | $647.48 | 65.79M | 0.021094 | 73.87K | $0.7081 | 0x256...9ffcb |