GPš²/WBNB Pool
The live GPš²/WBNB price today is $0.0104293, with a 24-hour trading volume of $9.80K. This pair has changed -95.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104293
- 24h Volume
- $9.80K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 30
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.07%
Tokens in this pool
GangSwap Plusš² (GPš²) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 2.4113125201577147e+25 GPš² for -3000000000000 WBNB
- : 2.5350434552891656e+25 GPš² for -1232166197757 WBNB
- : -6.794687655028115e+25 GPš² for 13833133785875 WBNB
- : -8.79623e+23 GPš² for 1171262068651 WBNB
- : 1.505960620040736e+22 GPš² for -21553973890 WBNB
- : -2.6370885378998697e+24 GPš² for 4763356219840 WBNB
- : -1.994125378728525e+24 GPš² for 5744241796887 WBNB
- : 9.234048868348946e+23 GPš² for -3000000000000 WBNB
- : 1.3853638978591609e+24 GPš² for -3469212192561 WBNB
- : 1.1629814631122326e+26 GPš² for -20000000000000 WBNB
GPš² / WBNB
GPš²/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPš² | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:20 PM | Buy | $0.091331 | 0.0122186 | 24.11M | 0.053000 | $0.023208 | 0xee1...807dd |
Mar 27 04:20 PM | Buy | $0.0104293 | 0.0137054 | 25.35M | 0.051233 | $0.021089 | 0x43c...adb51 |
Mar 27 04:20 PM | Sell | $0.0102030 | 0.0133336 | 67.95M | 0.041384 | $0.021379 | 0x744...5e314 |
Mar 27 04:20 PM | Sell | $0.097586 | 0.0111247 | 879.62K | 0.051172 | $0.036673 | 0x9ad...3c190 |
Mar 27 04:19 PM | Buy | $0.098699 | 0.0111430 | 15.06K | 0.072156 | $0.041310 | 0x66c...07b92 |
Mar 27 04:19 PM | Sell | $0.098678 | 0.0111426 | 2.64M | 0.054764 | $0.022289 | 0xd38...8d6f7 |
Mar 27 04:19 PM | Sell | $0.081399 | 0.0112299 | 1.99M | 0.055745 | $0.022790 | 0x4bd...5f584 |
Mar 27 04:19 PM | Buy | $0.082207 | 0.0113627 | 923.40K | 0.053000 | $0.022038 | 0x2f1...c16cf |
Mar 27 04:19 PM | Buy | $0.081763 | 0.0112897 | 1.39M | 0.053470 | $0.022443 | 0x2af...12877 |
Mar 27 04:19 PM | Buy | $0.091047 | 0.0121720 | 116.30M | 0.042000 | $0.0122 | 0x76c...a1cb6 |
Mar 27 04:18 PM | Sell | $0.0118330 | 0.0131369 | 126.35M | 0.027242 | $0.021053 | 0xe0d...45a77 |
Mar 27 04:18 PM | Sell | $0.031464 | 0.062406 | 657.40K | 0.1586 | $96.24 | 0x911...ccc53 |
Mar 27 04:18 PM | Sell | $0.031480 | 0.062431 | 1.24M | 0.3027 | $182.87 | 0x20c...21c7b |
Mar 27 04:18 PM | Sell | $0.031509 | 0.062480 | 1.60M | 0.4005 | $241.17 | 0x956...43651 |
Mar 27 04:18 PM | Buy | $0.031549 | 0.062545 | 39.22K | 0.0100 | $6.07 | 0xf64...80e3a |
Mar 27 04:18 PM | Sell | $0.031548 | 0.062543 | 838.54K | 0.2141 | $129.72 | 0x5eb...84c52 |
Mar 27 04:18 PM | Sell | $0.031569 | 0.062578 | 954.74K | 0.2474 | $149.74 | 0x002...9a738 |
Mar 27 04:18 PM | Sell | $0.031594 | 0.062619 | 1.32M | 0.3474 | $209.62 | 0x19d...ba217 |
Mar 27 04:18 PM | Sell | $0.031629 | 0.062676 | 2.59M | 0.7063 | $421.51 | 0x487...8ff38 |
Mar 27 04:18 PM | Buy | $0.031701 | 0.062796 | 347.53K | 0.0971 | $59.11 | 0xaf6...9426a |
Mar 27 04:18 PM | Buy | $0.031691 | 0.062779 | 149.52K | 0.0416 | $25.28 | 0xde6...83464 |
Mar 27 04:18 PM | Buy | $0.031687 | 0.062772 | 558.30K | 0.1544 | $94.15 | 0x1fd...b2f86 |
Mar 27 04:18 PM | Buy | $0.031671 | 0.062746 | 1.68M | 0.4552 | $280.19 | 0x10f...ac287 |
Mar 27 04:18 PM | Buy | $0.031625 | 0.062670 | 1.71M | 0.4514 | $277.87 | 0xc50...5d5de |
Mar 27 04:18 PM | Buy | $0.031579 | 0.062595 | 4.92M | 1.23 | $776.75 | 0xe5b...3f218 |
Mar 27 04:18 PM | Buy | $0.031459 | 0.062397 | 3.64M | 0.8499 | $530.67 | 0xe01...d11fc |
Mar 27 04:18 PM | Buy | $0.031378 | 0.062265 | 4.34M | 0.9533 | $597.88 | 0x7d7...cb009 |
Mar 27 04:18 PM | Buy | $0.031291 | 0.062121 | 5.99M | 1.22 | $772.74 | 0x0df...e4868 |
Mar 27 04:18 PM | Buy | $0.031183 | 0.061944 | 5.61M | 1.05 | $662.96 | 0xbe6...4a42e |
Mar 27 04:18 PM | Buy | $0.031094 | 0.061798 | 6.13M | 1.06 | $670.28 | 0x8e5...ef76c |
Mar 27 04:18 PM | Buy | $0.031007 | 0.061656 | 8.23M | 1.30 | $828.90 | 0x2d8...92e0e |
Mar 27 04:18 PM | Buy | $0.049062 | 0.061490 | 6.10M | 0.8768 | $552.34 | 0x369...a9511 |
Mar 27 04:18 PM | Buy | $0.048411 | 0.061383 | 9.51M | 1.25 | $799.71 | 0x1c7...12213 |
Mar 27 04:18 PM | Buy | $0.047526 | 0.061238 | 8.61M | 1.02 | $647.78 | 0xbb0...a2e4d |
Mar 27 04:18 PM | Buy | $0.046840 | 0.061125 | 7.06M | 0.7665 | $482.97 | 0xe99...ef9b0 |
Mar 27 04:17 PM | Buy | $0.046342 | 0.061043 | 1.11M | 0.1152 | $70.27 | 0x533...0103a |
Mar 27 04:17 PM | Buy | $0.046268 | 0.061032 | 896.20K | 0.0922 | $56.17 | 0x2de...d10ac |
Mar 27 04:17 PM | Buy | $0.046210 | 0.061022 | 1.12M | 0.1137 | $69.34 | 0x171...fa0af |
Mar 27 04:17 PM | Buy | $0.046143 | 0.061010 | 877.18K | 0.0884 | $53.88 | 0xd7a...a62d6 |
Mar 27 04:17 PM | Buy | $0.046088 | 0.061001 | 850.93K | 0.0850 | $51.80 | 0x5c6...b541b |
Mar 27 04:17 PM | Buy | $0.046032 | 0.079922 | 1.12M | 0.1103 | $67.26 | 0x47c...68e61 |
Mar 27 04:17 PM | Buy | $0.045965 | 0.079810 | 1.23M | 0.1201 | $73.29 | 0x0c8...a78a6 |