SLVon/BUSD Pool
The live SLVon/BUSD price today is $73.04, with a 24-hour trading volume of $179.72. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $73.04
- 24h Volume
- $179.72
- 24h Buy Volume
- $172.87
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
iShares Silver Trust (Ondo Tokenized) (SLVon) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/龙虾frogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUSDT/龙虾UP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/WMTXMGO/WBNBUSDT/FFSFA/WBNBUSDT/KOGE$BANANA/WBNBUSDT/BTCBUSDT/OpenClawOther Pools Trading SLVon (iShares Silver Trust (Ondo Tokenized))
SLVon/Hotspot on PancakeSwap V2Recent Transactions
- : -93306938932260540 SLVon for 6876190533041646000 BUSD
- : 1009182122793786200 SLVon for -73321975291888780000 BUSD
- : 62619849227962296 SLVon for -4581160940152105500 BUSD
- : 394816667112308100 SLVon for -28969749319909440000 BUSD
- : 315982615105258750 SLVon for -23292320707963220000 BUSD
- : 87622651222148000 SLVon for -6475951000916728000 BUSD
- : 73692551120196380 SLVon for -5452127589422952000 BUSD
- : 28400000000000000 SLVon for -2102562855173969400 BUSD
- : 377955136143060540 SLVon for -28055616173789364000 BUSD
- : 1345594745142000000 SLVon for -101015700572826710000 BUSD
SLVon / BUSD
SLVon/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SLVon | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:01 PM | Sell | $73.04 | 73.00 | 0.0933 | 6.88 | $6.82 | 0xaac...346a8 |
Mar 13 05:00 PM | Buy | $72.95 | 72.91 | 1.01 | 73.32 | $73.62 | 0xf8d...eed40 |
Mar 13 04:24 PM | Buy | $73.90 | 73.87 | 0.0626 | 4.58 | $4.63 | 0x5e7...3aafe |
Mar 13 04:05 PM | Buy | $73.97 | 73.93 | 0.3948 | 28.97 | $29.20 | 0x6ac...948d1 |
Mar 13 03:56 PM | Buy | $74.33 | 74.31 | 0.3160 | 23.29 | $23.49 | 0xed0...c0f8f |
Mar 13 03:47 PM | Buy | $74.64 | 74.61 | 0.0876 | 6.48 | $6.54 | 0xbbc...d7403 |
Mar 13 03:33 PM | Buy | $74.74 | 74.70 | 0.0737 | 5.45 | $5.51 | 0x83e...3fc17 |
Mar 13 03:33 PM | Buy | $74.81 | 74.77 | 0.0284 | 2.10 | $2.12 | 0x1cf...ccc1c |
Mar 13 03:00 PM | Buy | $74.85 | 74.80 | 0.3780 | 28.06 | $28.29 | 0x7ff...22461 |
Mar 13 06:50 AM | Buy | $75.19 | 75.16 | 1.35 | 101.02 | $101.17 | 0xab5...e71d1 |
Mar 13 06:45 AM | Buy | $76.52 | 76.50 | 0.0895 | 6.79 | $6.85 | 0x5e8...eb90c |
Mar 13 06:29 AM | Buy | $76.61 | 76.59 | 0.2708 | 20.57 | $20.74 | 0x6d7...80c7a |
Mar 13 06:23 AM | Buy | $76.89 | 76.86 | 0.2787 | 21.25 | $21.43 | 0xfde...5b014 |
Mar 12 06:42 PM | Buy | $77.17 | 77.15 | 0.7048 | 54.08 | $54.38 | 0x089...fd83e |
Mar 12 07:43 AM | Sell | $77.89 | 77.87 | 0.4784 | 37.51 | $37.26 | 0xaea...f1adc |
Mar 12 07:29 AM | Sell | $77.39 | 77.37 | 0.2156 | 16.83 | $16.69 | 0xb3e...af82f |
Mar 12 12:05 AM | Buy | $77.19 | 77.15 | 0.6667 | 51.15 | $51.46 | 0xc50...78baf |
Mar 11 04:08 PM | Buy | $77.85 | 77.84 | 0.2657 | 20.51 | $20.68 | 0x383...02145 |
Mar 11 01:56 PM | Buy | $78.12 | 78.11 | 0.6758 | 52.50 | $52.80 | 0x86b...a76bc |
Mar 11 12:58 PM | Buy | $78.94 | 78.82 | 0.2167 | 16.94 | $17.11 | 0x76f...00588 |
