CHAINX/WBNB Pool
The live CHAINX/WBNB price today is $0.063481, with a 24-hour trading volume of $1.22K. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063481
- 24h Volume
- $1.22K
- 24h Buy Volume
- $915.78
- 24h Sell Volume
- $300.49
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
ChainX (CHAINX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.1769542520856381e+21 CHAINX for -631585646076 WBNB
- : 8.46260976429173e+21 CHAINX for -3000000000000 WBNB
- : 1.1202031536324884e+22 CHAINX for -2000000000000 WBNB
- : 1.1873719728984138e+23 CHAINX for -3800000000000 WBNB
- : -1.581639897360493e+23 CHAINX for 911650267007374 WBNB
- : 2419719212064959000 CHAINX for -10000000000000 WBNB
- : 2975283726824653000 CHAINX for -12000000000000 WBNB
- : 289260757291774350000 CHAINX for -1150645698636107 WBNB
- : 7.139675680624088e+21 CHAINX for -28061236225795130 WBNB
- : -3.4779548469420863e+22 CHAINX for 142405219547216670 WBNB
CHAINX / WBNB
CHAINX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHAINX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:08 AM | Buy | $0.063481 | 0.095689 | 1.18K | 0.066316 | $0.034096 | 0x721...5fdf5 |
Mar 28 11:08 AM | Buy | $0.063082 | 0.095038 | 8.46K | 0.053000 | $0.022608 | 0x813...e0726 |
Mar 28 11:08 AM | Buy | $0.061520 | 0.092485 | 11.20K | 0.052000 | $0.021703 | 0xbf5...2992f |
Mar 28 11:08 AM | Buy | $0.077817 | 0.091278 | 118.74K | 0.053800 | $0.029282 | 0x6b8...5f0b2 |
Mar 28 11:08 AM | Sell | $0.084889 | 0.0117991 | 158.16K | 0.039117 | $0.037732 | 0xc1b...4f1f6 |
Mar 28 11:08 AM | Buy | $0.022550 | 0.054169 | 2.42 | 0.041000 | $0.026170 | 0x1ac...fd725 |
Mar 28 11:08 AM | Buy | $0.022495 | 0.054078 | 2.98 | 0.041200 | $0.027422 | 0xe49...3b231 |
Mar 28 11:08 AM | Buy | $0.022429 | 0.053970 | 289.26 | 0.021151 | $0.7026 | 0x6d5...f6b7c |
Mar 28 11:07 AM | Buy | $0.022427 | 0.053967 | 7.14K | 0.0281 | $17.32 | 0xab3...632cc |
Mar 28 11:07 AM | Sell | $0.022371 | 0.053876 | 34.78K | 0.1424 | $82.45 | 0xf97...5f159 |
Mar 28 11:06 AM | Buy | $0.022659 | 0.054347 | 37.80K | 0.1547 | $100.47 | 0x322...9d3b6 |
Mar 28 11:06 AM | Sell | $0.022347 | 0.053838 | 3.43K | 0.0132 | $8.06 | 0x1f0...6066b |
Mar 28 11:06 AM | Buy | $0.022375 | 0.053880 | 46.67K | 0.1688 | $110.81 | 0xbe9...a4155 |
Mar 28 11:05 AM | Buy | $0.022054 | 0.053357 | 31.25K | 0.1005 | $64.17 | 0x1d3...bcec6 |
Mar 28 11:05 AM | Sell | $0.021874 | 0.053064 | 19.01K | 0.0597 | $35.61 | 0x77a...6d3ed |
Mar 28 11:04 AM | Buy | $0.021980 | 0.053237 | 36.74K | 0.1131 | $72.71 | 0x1b4...73b72 |
Mar 28 11:04 AM | Sell | $0.021782 | 0.052914 | 33.26K | 0.1014 | $59.25 | 0x8f0...c5ea0 |
Mar 28 11:03 AM | Sell | $0.021959 | 0.053203 | 63.11 | 0.032007 | $0.1236 | 0x5ec...39267 |
Mar 28 11:03 AM | Buy | $0.021959 | 0.053204 | 15.00K | 0.0471 | $29.38 | 0x9cb...7225a |
Mar 28 11:03 AM | Buy | $0.021876 | 0.053068 | 50.74K | 0.1454 | $95.15 | 0xce3...85b5d |
Mar 28 11:02 AM | Sell | $0.021632 | 0.052667 | 29.52K | 0.0817 | $48.16 | 0xe9d...0b589 |
Mar 28 11:02 AM | Buy | $0.021766 | 0.052889 | 19.97K | 0.0563 | $35.26 | 0x42f...98b74 |
Mar 28 11:01 AM | Sell | $0.021673 | 0.052736 | 20.53K | 0.0576 | $34.34 | 0x251...b6457 |
Mar 28 11:01 AM | Buy | $0.021769 | 0.052893 | 29.82K | 0.0830 | $52.74 | 0xb30...d8dda |
Mar 28 11:00 AM | Buy | $0.021631 | 0.052668 | 3.83K | 0.0102 | $6.25 | 0x861...d9b96 |
Mar 28 11:00 AM | Sell | $0.021615 | 0.052641 | 16.39K | 0.0441 | $26.45 | 0xd87...401ba |
Mar 28 10:59 AM | Buy | $0.021687 | 0.052759 | 37.11K | 0.0977 | $62.59 | 0x789...d560d |
Mar 28 10:59 AM | Buy | $0.021529 | 0.052501 | 19.75K | 0.0483 | $30.19 | 0x421...d1e06 |
Mar 28 10:58 AM | Buy | $0.021454 | 0.052378 | 21.75K | 0.0504 | $31.60 | 0x8c2...7df8a |
Mar 28 10:58 AM | Buy | $0.021378 | 0.052253 | 25.80K | 0.0565 | $35.54 | 0xb0e...5726a |
Mar 28 10:58 AM | Buy | $0.021294 | 0.052117 | 157.87K | 0.2820 | $204.17 | 0xbd6...bc38a |