WBNB/X Pool
The live WBNB/X price today is $615.59, with a 24-hour trading volume of $935.45. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.59
- 24h Volume
- $935.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $935.45
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 0
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped BNB (WBNB) X (X)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30000000000000000 WBNB for 1.3656904551251458e+25 X
- : -30000000000000000 WBNB for 1.3675110861048744e+25 X
- : -30000000000000000 WBNB for 1.3678889988457227e+25 X
- : -30000000000000000 WBNB for 1.3682671205244871e+25 X
- : -30000000000000000 WBNB for 1.3686454513144935e+25 X
- : -30000000000000000 WBNB for 1.3690239913892597e+25 X
- : -30000000000000000 WBNB for 1.3694027409224963e+25 X
- : -30000000000000000 WBNB for 1.3697817000881052e+25 X
- : -30000000000000000 WBNB for 1.3701608690601817e+25 X
- : -30000000000000000 WBNB for 1.3705402480130133e+25 X
WBNB / X
WBNB/X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X) | WBNB | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:52 PM | Sell | $615.59 | 456.31M | 0.0300 | 13.66M | $18.47 | 0x932...5cd15 |
Mar 28 12:04 PM | Sell | $612.62 | 456.92M | 0.0300 | 13.68M | $18.38 | 0x07b...c2e3d |
Mar 28 11:54 AM | Sell | $612.88 | 457.04M | 0.0300 | 13.68M | $18.39 | 0x505...863ef |
Mar 28 11:53 AM | Sell | $612.70 | 457.17M | 0.0300 | 13.68M | $18.38 | 0x99a...a54a1 |
Mar 28 11:53 AM | Sell | $612.87 | 457.30M | 0.0300 | 13.69M | $18.39 | 0x4af...c4103 |
Mar 28 11:53 AM | Sell | $612.88 | 457.42M | 0.0300 | 13.69M | $18.39 | 0x5cc...4e1c4 |
Mar 28 11:52 AM | Sell | $612.71 | 457.55M | 0.0300 | 13.69M | $18.38 | 0xe95...c1b87 |
Mar 28 11:12 AM | Sell | $611.72 | 457.67M | 0.0300 | 13.70M | $18.35 | 0x841...8ec9b |
Mar 28 11:11 AM | Sell | $611.86 | 457.80M | 0.0300 | 13.70M | $18.36 | 0x233...38ee7 |
Mar 28 11:11 AM | Sell | $612.20 | 457.93M | 0.0300 | 13.71M | $18.37 | 0x6cd...8ba6d |
Mar 28 08:44 AM | Sell | $613.17 | 458.56M | 0.0300 | 13.72M | $18.39 | 0x16d...d5f7e |
Mar 28 07:31 AM | Sell | $613.85 | 458.89M | 0.0300 | 13.73M | $18.42 | 0x496...5b241 |
Mar 28 07:30 AM | Sell | $614.00 | 459.01M | 0.0300 | 13.74M | $18.42 | 0xe33...97085 |
Mar 28 07:29 AM | Sell | $613.97 | 459.14M | 0.0300 | 13.74M | $18.42 | 0x0d5...9fc9a |
Mar 28 07:26 AM | Sell | $613.88 | 459.46M | 0.0300 | 13.75M | $18.42 | 0xb35...c3352 |
Mar 28 07:24 AM | Sell | $613.95 | 459.59M | 0.0300 | 13.76M | $18.42 | 0x8ba...75b8a |
Mar 28 07:22 AM | Sell | $613.70 | 459.71M | 0.0300 | 13.76M | $18.41 | 0x468...d5cb1 |
Mar 28 07:21 AM | Sell | $613.99 | 459.84M | 0.0300 | 13.76M | $18.42 | 0x3d5...bce1e |
Mar 28 07:20 AM | Sell | $614.16 | 459.97M | 0.0300 | 13.77M | $18.42 | 0xbcd...c1f8d |
Mar 28 07:19 AM | Sell | $613.92 | 460.10M | 0.0300 | 13.77M | $18.42 | 0x918...fdbee |
Mar 28 07:09 AM | Sell | $613.39 | 460.23M | 0.0300 | 13.77M | $18.40 | 0x04b...6553f |
Mar 28 06:33 AM | Sell | $613.81 | 460.35M | 0.0300 | 13.78M | $18.41 | 0xc34...70089 |
Mar 28 06:30 AM | Sell | $613.58 | 460.48M | 0.0300 | 13.78M | $18.41 | 0x3c5...493b9 |
Mar 28 05:57 AM | Sell | $612.12 | 460.86M | 0.0300 | 13.79M | $18.36 | 0x4aa...972ae |
Mar 28 05:49 AM | Sell | $611.98 | 460.99M | 0.0300 | 13.80M | $18.36 | 0x81e...f4f61 |
Mar 28 05:44 AM | Sell | $611.64 | 461.12M | 0.0300 | 13.80M | $18.35 | 0x6ca...852c4 |
Mar 28 05:36 AM | Sell | $611.63 | 461.25M | 0.0300 | 13.80M | $18.35 | 0xecc...565b0 |
Mar 28 05:31 AM | Sell | $611.71 | 461.38M | 0.0300 | 13.81M | $18.35 | 0xacf...71068 |
Mar 28 05:19 AM | Sell | $610.74 | 461.50M | 0.0300 | 13.81M | $18.32 | 0xabe...e3430 |
Mar 28 05:10 AM | Sell | $610.72 | 461.63M | 0.0300 | 13.82M | $18.32 | 0x44d...40479 |
Mar 28 05:09 AM | Sell | $610.82 | 461.76M | 0.0300 | 13.82M | $18.32 | 0xd12...817ef |
Mar 28 05:08 AM | Sell | $610.75 | 461.89M | 0.0300 | 13.82M | $18.32 | 0x531...11042 |
Mar 28 05:07 AM | Sell | $610.75 | 462.02M | 0.0300 | 13.83M | $18.32 | 0xb20...4c19f |
Mar 28 05:04 AM | Sell | $610.57 | 462.35M | 0.0300 | 13.84M | $18.32 | 0x80f...321c9 |
Mar 28 05:03 AM | Sell | $610.62 | 462.48M | 0.0300 | 13.84M | $18.32 | 0xf2d...df6c3 |
Mar 28 05:01 AM | Sell | $610.79 | 462.60M | 0.0300 | 13.85M | $18.32 | 0x10e...965e9 |
Mar 28 04:58 AM | Sell | $610.79 | 462.73M | 0.0300 | 13.85M | $18.32 | 0x204...6bb0c |
Mar 28 04:57 AM | Sell | $610.71 | 462.86M | 0.0300 | 13.85M | $18.32 | 0x0ba...cac07 |
Mar 28 04:46 AM | Sell | $610.88 | 462.99M | 0.0300 | 13.86M | $18.33 | 0x2b3...db9a2 |
Mar 28 04:20 AM | Sell | $611.24 | 463.12M | 0.0300 | 13.86M | $18.34 | 0x769...7f7fb |
Mar 28 04:20 AM | Sell | $611.13 | 463.25M | 0.0300 | 13.86M | $18.33 | 0xbe6...d453c |
Mar 28 04:19 AM | Sell | $610.97 | 463.38M | 0.0300 | 13.87M | $18.33 | 0x9bc...264d6 |
Mar 28 04:19 AM | Sell | $611.16 | 463.51M | 0.0300 | 13.87M | $18.33 | 0x6b4...6b4ce |
Mar 28 04:18 AM | Sell | $611.62 | 463.64M | 0.0300 | 13.88M | $18.35 | 0x1a5...b32da |
Mar 28 04:17 AM | Sell | $611.32 | 463.77M | 0.0300 | 13.88M | $18.34 | 0xdc0...7389f |
Mar 28 04:15 AM | Sell | $610.68 | 463.90M | 0.0300 | 13.88M | $18.32 | 0x5d3...ed7f2 |
Mar 28 04:14 AM | Sell | $610.63 | 464.03M | 0.0300 | 13.89M | $18.32 | 0x080...1a4b0 |
Mar 28 03:58 AM | Sell | $611.04 | 464.36M | 0.0300 | 13.90M | $18.33 | 0x300...651b6 |
Mar 28 03:26 AM | Sell | $611.19 | 464.49M | 0.0300 | 13.90M | $18.34 | 0x206...b064a |
Mar 28 03:03 AM | Sell | $611.19 | 464.62M | 0.0300 | 13.91M | $18.34 | 0xb1f...843b0 |
Mar 28 02:04 AM | Sell | $611.83 | 464.95M | 0.0300 | 13.92M | $18.35 | 0x138...6d074 |
Mar 27 12:43 PM | Sell | $610.70 | 467.67M | 0.0300 | 14.00M | $18.32 | 0x73c...95657 |
Mar 27 12:05 PM | Sell | $610.64 | 468.10M | 0.0300 | 14.01M | $18.32 | 0x5bc...1b567 |
Mar 27 12:05 PM | Sell | $610.69 | 468.23M | 0.0300 | 14.01M | $18.32 | 0x84e...74dd0 |
Mar 27 11:46 AM | Sell | $611.42 | 468.36M | 0.0300 | 14.02M | $18.34 | 0x02b...09e0e |
Mar 27 11:40 AM | Sell | $611.20 | 468.49M | 0.0300 | 14.02M | $18.34 | 0x7d4...b76e3 |
Mar 27 11:37 AM | Sell | $611.22 | 468.62M | 0.0300 | 14.03M | $18.34 | 0xea7...c7984 |
Mar 27 11:35 AM | Sell | $611.73 | 468.75M | 0.0300 | 14.03M | $18.35 | 0x2c9...91752 |
Mar 27 11:32 AM | Sell | $611.39 | 468.88M | 0.0300 | 14.03M | $18.34 | 0x90f...b2add |
Mar 27 11:30 AM | Sell | $611.25 | 469.02M | 0.0300 | 14.04M | $18.34 | 0xbbd...6c14e |
Mar 27 11:26 AM | Sell | $611.35 | 469.15M | 0.0300 | 14.04M | $18.34 | 0x20e...0cd42 |
Mar 27 11:21 AM | Sell | $610.95 | 469.28M | 0.0300 | 14.05M | $18.33 | 0x080...20316 |
Mar 27 11:13 AM | Sell | $610.83 | 469.41M | 0.0300 | 14.05M | $18.32 | 0x31e...22f47 |
Mar 27 10:03 AM | Sell | $620.05 | 469.79M | 0.0300 | 14.06M | $18.60 | 0x580...78a47 |
Mar 27 09:54 AM | Sell | $620.43 | 470.25M | 0.0300 | 14.07M | $18.61 | 0x3b9...12f3a |
Mar 27 09:10 AM | Sell | $618.55 | 470.38M | 0.0300 | 14.08M | $18.56 | 0x74e...7667d |
Mar 27 08:40 AM | Sell | $618.12 | 470.51M | 0.0300 | 14.08M | $18.54 | 0xcce...47967 |
Mar 27 08:34 AM | Sell | $625.42 | 470.64M | 0.0300 | 14.09M | $18.76 | 0xd13...c2ed5 |
Mar 27 02:53 AM | Sell | $630.77 | 471.84M | 0.0300 | 14.12M | $18.92 | 0xcd9...c53ec |
Mar 27 02:19 AM | Sell | $630.63 | 472.19M | 0.0300 | 14.13M | $18.92 | 0x133...f6829 |
Mar 27 01:54 AM | Sell | $631.01 | 472.33M | 0.0300 | 14.14M | $18.93 | 0xc83...a9bdf |
Mar 26 05:24 PM | Sell | $628.35 | 474.11M | 0.0300 | 14.19M | $18.85 | 0x8ab...3ab23 |
Mar 26 03:54 PM | Sell | $627.78 | 474.71M | 0.0300 | 14.21M | $18.83 | 0xdfd...10522 |
Mar 26 03:53 PM | Sell | $627.88 | 474.84M | 0.0300 | 14.21M | $18.84 | 0x262...92cc0 |
Mar 26 03:53 PM | Sell | $628.14 | 474.97M | 0.0300 | 14.22M | $18.84 | 0xa29...0ce8e |
Mar 26 03:52 PM | Sell | $627.78 | 475.11M | 0.0300 | 14.22M | $18.83 | 0xd59...4c10b |
Mar 26 03:52 PM | Sell | $628.07 | 475.24M | 0.0300 | 14.22M | $18.84 | 0x0fe...a26be |
Mar 26 03:52 PM | Sell | $627.88 | 475.38M | 0.0300 | 14.23M | $18.84 | 0x5ef...76496 |
Mar 26 03:50 PM | Sell | $627.74 | 475.51M | 0.0300 | 14.23M | $18.83 | 0x35f...9cac7 |
Mar 26 03:49 PM | Sell | $627.58 | 475.65M | 0.0300 | 14.24M | $18.83 | 0xea9...8111a |
Mar 26 03:26 PM | Sell | $628.13 | 475.78M | 0.0300 | 14.24M | $18.84 | 0x22d...69ed9 |
Mar 26 03:26 PM | Sell | $628.13 | 475.91M | 0.0300 | 14.24M | $18.84 | 0xd1a...ee3b1 |
Mar 26 03:26 PM | Sell | $628.15 | 476.05M | 0.0300 | 14.25M | $18.84 | 0x817...1ae42 |
Mar 26 03:25 PM | Sell | $628.11 | 476.18M | 0.0300 | 14.25M | $18.84 | 0x28c...f31db |
Mar 26 03:25 PM | Sell | $627.99 | 476.32M | 0.0300 | 14.26M | $18.84 | 0xb7e...19383 |
Mar 26 03:24 PM | Sell | $627.92 | 476.45M | 0.0300 | 14.26M | $18.84 | 0xd7a...fe0d2 |
Mar 26 03:24 PM | Sell | $628.00 | 476.59M | 0.0300 | 14.26M | $18.84 | 0xc10...8afdc |
Mar 26 03:24 PM | Sell | $627.90 | 476.72M | 0.0300 | 14.27M | $18.84 | 0x990...7fc66 |
Mar 26 03:07 PM | Sell | $628.70 | 476.86M | 0.0300 | 14.27M | $18.86 | 0xb2d...6af20 |
Mar 26 03:07 PM | Sell | $629.13 | 476.99M | 0.0300 | 14.28M | $18.87 | 0xbe1...506ef |
Mar 26 03:07 PM | Sell | $629.15 | 477.13M | 0.0300 | 14.28M | $18.87 | 0xabc...c2db0 |
Mar 26 03:06 PM | Sell | $629.19 | 477.26M | 0.0300 | 14.28M | $18.88 | 0x8ee...e5718 |
Mar 26 03:06 PM | Sell | $629.32 | 477.40M | 0.0300 | 14.29M | $18.88 | 0x6bb...7ff2c |
Mar 26 03:05 PM | Sell | $629.34 | 477.53M | 0.0300 | 14.29M | $18.88 | 0x8bf...1606d |
Mar 26 03:05 PM | Sell | $629.01 | 477.67M | 0.0300 | 14.30M | $18.87 | 0x1da...4fd1f |
Mar 26 03:04 PM | Sell | $629.14 | 477.80M | 0.0300 | 14.30M | $18.87 | 0x685...52d0b |
Mar 26 02:23 PM | Sell | $630.59 | 478.18M | 0.0300 | 14.31M | $18.92 | 0x2ce...74399 |
Mar 26 02:11 PM | Sell | $631.24 | 478.31M | 0.0300 | 14.32M | $18.94 | 0xd6b...7dd7f |
Mar 26 11:13 AM | Sell | $629.63 | 478.98M | 0.0300 | 14.34M | $18.89 | 0x059...d06d5 |
Mar 26 10:54 AM | Sell | $630.68 | 479.33M | 0.0300 | 14.35M | $18.92 | 0xce0...88a7b |