30,440,248 Pools28,164,385 Tokens
0xb8fee0744e3eb524050643b77ca2c1a96ce53362/c
All chainsBinance Smart ChainPancakeSwap V2

CYBER/WBNB Pool

The live CYBER/WBNB price today is $0.066959, with a 24-hour trading volume of $1.45K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.066959
24h Volume
$1.45K
24h Buy Volume
$951.70
24h Sell Volume
$495.59
Liquidity
No data
24h Transactions
32
24h Buys
22
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.94%

Tokens in this pool

Cyber Pulse (CYBER) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIREN

Recent Transactions

  • : 1.1858643240415267e+21 CYBER for -2371145614433 WBNB
  • : 1.8844355860403e+21 CYBER for -3000000000000 WBNB
  • : 1.5871042666263027e+21 CYBER for -2000000000000 WBNB
  • : 4.961207979521587e+22 CYBER for -14200000000000 WBNB
  • : -6.597249707629721e+22 CYBER for 1011444832966836 WBNB
  • : 3069812302210057000 CYBER for -10000000000000 WBNB
  • : 3765197621678463500 CYBER for -12000000000000 WBNB
  • : -5.507932243865763e+22 CYBER for 187512613304706560 WBNB
  • : 3.432988729465164e+22 CYBER for -121050785910508770 WBNB
  • : 1.2808032193815683e+22 CYBER for -42048429682798830 WBNB

CYBER / WBNB

CYBER/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)CYBERWBNBTotal (USD)TXN
Mar 27 11:39 PM
Buy$0.0513420.0821921.19K0.052372$0.0215910xf50...fb1a3
Mar 27 11:39 PM
Buy$0.0511110.0818161.88K0.053000$0.0220940x330...1662f
Mar 27 11:39 PM
Buy$0.0685030.0813901.59K0.052000$0.0213500xcd0...5d4ed
Mar 27 11:39 PM
Buy$0.0669590.08113849.61K0.041420$0.03450x2a4...6d2e2
Mar 27 11:39 PM
Sell$0.0743940.010718165.97K0.021012$0.0228990x5c4...d01e5
Mar 27 11:38 PM
Buy$0.0220080.0532823.070.041000$0.0261640xe33...ef811
Mar 27 11:38 PM
Buy$0.0219690.0532183.770.041200$0.0274130x395...33b55
Mar 27 11:38 PM
Sell$0.0219220.05314255.08K0.1875$105.860x329...c421c
Mar 27 11:38 PM
Buy$0.0222690.05370834.33K0.1211$77.880x045...b73d8
Mar 27 11:37 PM
Buy$0.0220420.05333812.81K0.0420$26.150x69d...3df58
Mar 27 11:37 PM
Sell$0.0219660.05321431.47K0.1057$61.860xa39...4072d
Mar 27 11:36 PM
Buy$0.0221600.05353129.68K0.1005$64.080xaa5...821bb
Mar 27 11:36 PM
Sell$0.0219760.05323029.09K0.0979$57.470x00c...1c2a6
Mar 27 11:36 PM
Buy$0.0221560.05352437.21K0.1243$80.180xd46...e4139
Mar 27 11:35 PM
Sell$0.0219290.05315462.440.031955$0.12040x344...371f0
Mar 27 11:35 PM
Buy$0.0219300.05315560.95K0.1770$117.580x233...45a3d
Mar 27 11:35 PM
Sell$0.0216290.05266334.44K0.0959$56.090xb77...7e369
Mar 27 11:35 PM
Buy$0.0217890.05292539.76K0.1104$71.110x4cd...07d2a
Mar 27 11:34 PM
Sell$0.0216060.0526259.70K0.0257$15.570x470...2e0eb
Mar 27 11:34 PM
Buy$0.0216480.05269418.62K0.0491$30.680x412...1c350
Mar 27 11:33 PM
Buy$0.0215680.05256465.97K0.1561$103.440x5ba...4c15f
Mar 27 11:33 PM
Sell$0.0213290.05217362.98K0.1476$83.690xb83...39b63
Mar 27 11:32 PM
Buy$0.0215560.05254321.60K0.0535$33.590x6e8...40442
Mar 27 11:32 PM
Sell$0.0214720.052406337.270.038096$0.49630x854...ca612
Mar 27 11:31 PM
Buy$0.0214730.05240818.81K0.0443$27.690xf60...8cf24
Mar 27 11:31 PM
Buy$0.0214060.05229722.25K0.0499$31.270xd38...4f91e
Mar 27 11:31 PM
Sell$0.0213310.05217673.51K0.1750$97.790x4fa...963b1
Mar 27 11:30 PM
Buy$0.0216010.05261874.09K0.1770$118.590x3d9...e63b4
Mar 27 11:30 PM
Buy$0.0213280.05217273.90K0.1477$98.110xb06...e09a5
Mar 27 11:29 PM
Buy$0.0211200.05183132.47K0.0575$36.340xa75...2438a
Mar 27 11:29 PM
Buy$0.0210440.05170639.32K0.0645$41.010x28e...ca181
Mar 27 11:28 PM
Buy$0.0396090.05157222.86K0.0352$21.960xd2c...21f8d