USDT/SPY Pool
The live USDT/SPY price today is $0.9995, with a 24-hour trading volume of $232.95. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $232.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $232.95
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Meta DAO (SPY)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6094485843301204 USDT for 3155373674395468000 SPY
- : -10000000000000000 USDT for 5988194111302814000 SPY
- : -8253936842787980000 USDT for 5.459340552483328e+21 SPY
- : -8910621832047417000 USDT for 5.976824733862231e+21 SPY
- : -5300574302504375000 USDT for 3.5970654333470365e+21 SPY
- : -9410139691291795000 USDT for 6.464063269921471e+21 SPY
- : -7608671460105307000 USDT for 5.301044877370503e+21 SPY
- : -6879851727025236000 USDT for 4.851740243972945e+21 SPY
- : -8674347427307534000 USDT for 6.197955098914176e+21 SPY
- : -9882390271594967000 USDT for 7.173213399177445e+21 SPY
USDT / SPY
USDT/SPY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPY) | USDT | SPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:01 AM | Sell | $0.9995 | 492.41 | 0.026095 | 3.16 | $0.026092 | 0x1fa...dcb17 |
Mar 28 10:01 AM | Sell | $0.9995 | 547.04 | 0.0100 | 5.99 | $0.029996 | 0x947...f171a |
Mar 28 10:01 AM | Sell | $0.9995 | 658.64 | 8.25 | 5.46K | $8.25 | 0xf9e...6a45f |
Mar 28 09:59 AM | Sell | $0.9995 | 667.54 | 8.91 | 5.98K | $8.91 | 0x4ac...1102f |
Mar 28 09:58 AM | Sell | $0.9995 | 677.35 | 5.30 | 3.60K | $5.30 | 0xbdd...1829f |
Mar 28 09:56 AM | Sell | $0.9995 | 683.29 | 9.41 | 6.46K | $9.41 | 0x476...fc06f |
Mar 28 09:53 AM | Sell | $0.9995 | 694.03 | 7.61 | 5.30K | $7.60 | 0x89e...8ad95 |
Mar 28 09:52 AM | Sell | $0.9995 | 702.90 | 6.88 | 4.85K | $6.88 | 0x387...c6770 |
Mar 28 09:51 AM | Sell | $0.9995 | 711.07 | 8.67 | 6.20K | $8.67 | 0x469...dac90 |
Mar 28 09:50 AM | Sell | $0.9995 | 721.57 | 9.88 | 7.17K | $9.88 | 0x921...bf1ba |
Mar 28 09:49 AM | Sell | $0.9995 | 733.82 | 6.75 | 4.97K | $6.75 | 0x6ea...d80c6 |
Mar 28 09:47 AM | Sell | $0.9995 | 742.37 | 8.55 | 6.38K | $8.55 | 0x6b2...0fa39 |
Mar 28 09:44 AM | Sell | $0.9995 | 753.42 | 9.56 | 7.24K | $9.55 | 0xdaa...f7ddf |
Mar 28 09:43 AM | Sell | $0.9995 | 766.06 | 5.98 | 4.59K | $5.98 | 0xa52...a43fb |
Mar 28 09:40 AM | Sell | $0.9995 | 774.12 | 5.39 | 4.18K | $5.39 | 0x07b...dc658 |
Mar 28 09:37 AM | Sell | $0.9995 | 781.51 | 7.67 | 6.02K | $7.67 | 0x947...96bff |
Mar 28 09:36 AM | Sell | $0.9995 | 792.20 | 7.06 | 5.61K | $7.06 | 0xaf2...20f08 |
Mar 28 09:33 AM | Sell | $0.9995 | 802.23 | 9.91 | 8.00K | $9.91 | 0x88c...7e0e0 |
Mar 28 09:31 AM | Sell | $0.9995 | 816.65 | 5.89 | 4.82K | $5.88 | 0x3de...226af |
Mar 28 09:30 AM | Sell | $0.9995 | 825.39 | 7.40 | 6.13K | $7.40 | 0x30a...e3912 |
Mar 28 09:27 AM | Sell | $0.9995 | 836.59 | 9.25 | 7.79K | $9.25 | 0x65d...d56fa |
Mar 28 09:24 AM | Sell | $0.9995 | 850.91 | 7.93 | 6.78K | $7.93 | 0x798...05c8d |
Mar 28 09:22 AM | Sell | $0.9995 | 863.48 | 9.35 | 8.12K | $9.35 | 0xeee...9aaa8 |
Mar 28 09:19 AM | Sell | $0.9995 | 878.67 | 5.87 | 5.18K | $5.87 | 0x59f...60b42 |
Mar 28 09:17 AM | Sell | $0.9995 | 888.41 | 5.08 | 4.52K | $5.07 | 0x892...1d36f |
Mar 28 09:15 AM | Sell | $0.9995 | 896.96 | 7.95 | 7.17K | $7.95 | 0x5ba...d3331 |
Mar 28 09:13 AM | Sell | $0.9995 | 910.61 | 7.98 | 7.30K | $7.98 | 0x94c...5fa2c |
Mar 28 09:11 AM | Sell | $0.9995 | 924.62 | 8.23 | 7.65K | $8.23 | 0xc9a...4bf2d |
Mar 28 09:10 AM | Sell | $0.9995 | 939.42 | 8.58 | 8.11K | $8.58 | 0xf47...14f50 |
Mar 28 09:08 AM | Sell | $0.9995 | 955.22 | 9.03 | 8.68K | $9.02 | 0x5e3...69849 |
Mar 28 09:07 AM | Sell | $0.9995 | 972.28 | 7.63 | 7.46K | $7.63 | 0x89a...a57a1 |
Mar 28 09:05 AM | Sell | $0.9995 | 987.06 | 6.54 | 6.48K | $6.54 | 0xec4...b7a45 |