BALZ/WBNB Pool
The live BALZ/WBNB price today is $0.076427, with a 24-hour trading volume of $433.91. This pair has changed 8.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076427
- 24h Volume
- $433.91
- 24h Buy Volume
- $306.19
- 24h Sell Volume
- $127.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.64%
Tokens in this pool
BALZ (BALZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.5125193278266201e+26 BALZ for -15888000000000000 WBNB
- : 2.181797904341788e+23 BALZ for -22864649291719 WBNB
- : -1.584e+26 BALZ for 16557488394716296 WBNB
- : -6.22231479e+26 BALZ for 65835813014499784 WBNB
- : 5.203728958841185e+26 BALZ for -55419932395083170 WBNB
- : -4.25457421e+26 BALZ for 45018248952605900 WBNB
- : -7.44550487e+26 BALZ for 80237980911791870 WBNB
- : 3.9774546748491413e+27 BALZ for -410000000000000000 WBNB
- : 1.6864820406784854e+25 BALZ for -1635174495268095 WBNB
- : -1.0067547321442677e+27 BALZ for 98576726841693070 WBNB
BALZ / WBNB
BALZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BALZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:36 PM | Buy | $0.076427 | 0.091051 | 151.25M | 0.0159 | $9.72 | 0xe62...c1735 |
Mar 28 07:52 PM | Buy | $0.076443 | 0.091046 | 218.18K | 0.042287 | $0.0141 | 0x6cc...04e87 |
Mar 28 04:19 PM | Sell | $0.076452 | 0.091046 | 158.40M | 0.0166 | $10.22 | 0x377...43402 |
Mar 28 04:05 PM | Sell | $0.076483 | 0.091051 | 622.23M | 0.0658 | $40.34 | 0xe6e...5576c |
Mar 28 04:04 PM | Buy | $0.076607 | 0.091072 | 520.37M | 0.0554 | $34.38 | 0xcba...6a19b |
Mar 28 04:00 PM | Sell | $0.076505 | 0.091054 | 425.46M | 0.0450 | $27.68 | 0xcb4...ee644 |
Mar 28 03:59 PM | Sell | $0.076590 | 0.091068 | 744.55M | 0.0802 | $49.06 | 0x51a...a1d8e |
Mar 28 03:25 PM | Buy | $0.076759 | 0.091094 | 3.98B | 0.4100 | $268.83 | 0x437...280af |
Mar 28 10:27 AM | Buy | $0.075915 | 0.0109674 | 16.86M | 0.021636 | $0.9976 | 0xaff...d8295 |
Mar 27 09:56 AM | Sell | $0.076000 | 0.0109670 | 1.01B | 0.0986 | $60.40 | 0x028...0cd2e |
Mar 27 06:29 AM | Buy | $0.076260 | 0.0109965 | 3.15B | 0.3000 | $196.93 | 0xb42...9fd1d |
Mar 27 02:23 AM | Buy | $0.075725 | 0.0109081 | 4.22M | 0.033841 | $0.2415 | 0x126...66cb7 |
Mar 26 06:39 PM | Sell | $0.075669 | 0.0109080 | 590.91M | 0.0540 | $33.50 | 0x442...a1de6 |
Mar 26 05:54 PM | Sell | $0.075791 | 0.0109237 | 96.02M | 0.028859 | $5.56 | 0x13c...e792b |
Mar 26 05:54 PM | Buy | $0.075807 | 0.0109262 | 10.77K | 0.051000 | $0.036254 | 0x13c...e792b |
Mar 26 05:12 PM | Sell | $0.075818 | 0.0109262 | 178.20M | 0.0165 | $10.37 | 0x12c...5a1a4 |
Mar 26 11:17 AM | Buy | $0.075862 | 0.0109310 | 1.79B | 0.1631 | $105.12 | 0x35f...59d3e |
Mar 26 07:33 AM | Buy | $0.075610 | 0.0108842 | 953.88M | 0.0834 | $53.50 | 0xaf1...e091b |
Mar 26 04:27 AM | Sell | $0.075526 | 0.0108607 | 2.50B | 0.2224 | $138.14 | 0x4ff...2c8a2 |
Mar 26 04:25 AM | Sell | $0.075932 | 0.0109242 | 2.03M | 0.031871 | $0.1204 | 0x741...b76ac |
Mar 26 04:18 AM | Sell | $0.075928 | 0.0109242 | 369.09M | 0.0342 | $21.88 | 0x08e...213e7 |
Mar 26 04:13 AM | Sell | $0.075994 | 0.0109342 | 399.04M | 0.0374 | $23.92 | 0x7fd...b5d2f |
Mar 26 04:12 AM | Sell | $0.076066 | 0.0109452 | 394.51M | 0.0374 | $23.93 | 0xb38...67aca |
Mar 26 04:11 AM | Buy | $0.076138 | 0.0109562 | 4.45B | 0.4000 | $272.97 | 0xaf7...e2be8 |
Mar 26 04:11 AM | Buy | $0.075406 | 0.0108418 | 36.75M | 0.023100 | $1.99 | 0xbbf...027af |
Mar 26 03:50 AM | Buy | $0.075405 | 0.0108410 | 369.09M | 0.0310 | $19.95 | 0x109...1e62c |
Mar 26 03:38 AM | Buy | $0.075347 | 0.0108324 | 2.04B | 0.1652 | $108.85 | 0x3d0...980fb |
Mar 26 03:26 AM | Buy | $0.075060 | 0.0107876 | 394.51M | 0.0310 | $19.96 | 0x854...36fc3 |
Mar 26 03:23 AM | Sell | $0.075001 | 0.0107793 | 36.01M | 0.022801 | $1.80 | 0xb4b...fbe0e |
Mar 26 03:23 AM | Sell | $0.075006 | 0.0107800 | 153.52M | 0.0120 | $7.68 | 0xe1a...99239 |
Mar 26 03:23 AM | Buy | $0.075027 | 0.0107832 | 399.04M | 0.0312 | $20.06 | 0x26e...a0802 |
Mar 26 03:23 AM | Buy | $0.074973 | 0.0107749 | 189.53M | 0.0147 | $9.42 | 0xe33...801f5 |
Mar 26 03:22 AM | Sell | $0.074954 | 0.0107710 | 379.68M | 0.0293 | $18.81 | 0x556...0d5df |
Mar 26 03:22 AM | Buy | $0.075004 | 0.0107789 | 848.98M | 0.0655 | $42.48 | 0xc98...d6f8d |
Mar 26 03:22 AM | Buy | $0.074893 | 0.0107615 | 379.68M | 0.0288 | $18.57 | 0xbe9...0c428 |
Mar 26 03:22 AM | Sell | $0.074844 | 0.0107539 | 2.50B | 0.1944 | $121.09 | 0x540...3580a |
Mar 26 03:21 AM | Buy | $0.075178 | 0.0108058 | 2.03M | 0.031640 | $0.1051 | 0x2d8...1fd4a |
Mar 26 03:21 AM | Sell | $0.075178 | 0.0108058 | 112.52M | 0.029058 | $5.83 | 0x2d8...1fd4a |
Mar 26 03:21 AM | Sell | $0.075194 | 0.0108083 | 262.55M | 0.0212 | $13.63 | 0x536...7b3a2 |
Mar 26 03:21 AM | Buy | $0.075231 | 0.0108141 | 788.19M | 0.0636 | $41.23 | 0xf14...6f137 |
Mar 26 03:21 AM | Buy | $0.075120 | 0.0107968 | 375.07M | 0.0298 | $19.20 | 0x064...1bca5 |
Mar 26 03:21 AM | Sell | $0.075069 | 0.0107888 | 2.50B | 0.2035 | $126.71 | 0x18d...c5b69 |
Mar 26 03:19 AM | Sell | $0.075429 | 0.0108444 | 2.55B | 0.2223 | $138.23 | 0x6b5...26c94 |
Mar 26 03:17 AM | Sell | $0.075834 | 0.0109074 | 2.52B | 0.2362 | $146.73 | 0x347...b4a4a |
Mar 26 12:28 AM | Sell | $0.076321 | 0.0109768 | 1.65B | 0.1653 | $104.56 | 0xa01...b5d45 |
Mar 25 11:24 PM | Buy | $0.076655 | 0.091027 | 1.39B | 0.1400 | $92.44 | 0xa54...dbbe8 |
Mar 25 11:17 PM | Sell | $0.076378 | 0.0109844 | 695.44M | 0.0690 | $44.35 | 0x943...05291 |
Mar 25 11:16 PM | Sell | $0.076516 | 0.091006 | 606.77M | 0.0614 | $39.53 | 0x86e...cc536 |
Mar 25 10:24 PM | Buy | $0.076619 | 0.091024 | 1.59B | 0.1593 | $105.19 | 0xbcc...3c9b6 |
Mar 25 10:01 PM | Sell | $0.076317 | 0.0109759 | 1.01B | 0.1000 | $63.91 | 0xeff...ca0e0 |
Mar 25 09:50 PM | Sell | $0.076507 | 0.091006 | 618.14M | 0.0626 | $40.22 | 0xb66...3e72f |
Mar 25 09:41 PM | Buy | $0.076637 | 0.091026 | 3.06B | 0.3000 | $202.81 | 0x455...48eee |
Mar 25 09:40 PM | Buy | $0.076057 | 0.0109355 | 3.36B | 0.3000 | $203.28 | 0x9aa...a796b |
Mar 25 06:11 PM | Sell | $0.075485 | 0.0108499 | 500.00M | 0.0427 | $27.42 | 0xe18...64885 |
Mar 25 03:55 PM | Buy | $0.075566 | 0.0108619 | 1.65B | 0.1397 | $92.08 | 0x58f...81503 |
Mar 25 01:38 PM | Buy | $0.075368 | 0.0108232 | 609.17M | 0.0498 | $32.70 | 0x489...f9382 |
Mar 25 01:35 PM | Sell | $0.075276 | 0.0108096 | 991.35M | 0.0811 | $52.30 | 0x79a...75e09 |
Mar 25 12:59 PM | Sell | $0.075400 | 0.0108318 | 1.25B | 0.1053 | $67.36 | 0xd7c...89146 |
Mar 25 09:52 AM | Buy | $0.075590 | 0.0108611 | 554.86M | 0.0475 | $31.02 | 0xb83...e3141 |
Mar 25 09:48 AM | Buy | $0.075502 | 0.0108479 | 563.99M | 0.0476 | $31.03 | 0xd83...70ec1 |
Mar 25 09:32 AM | Sell | $0.075417 | 0.0108347 | 2.50B | 0.2156 | $135.42 | 0xbed...475c3 |
Mar 25 09:31 AM | Sell | $0.075813 | 0.0108954 | 2.50B | 0.2316 | $145.30 | 0xf92...9ee54 |
Mar 25 07:35 AM | Sell | $0.076211 | 0.0109630 | 500.00M | 0.0484 | $31.05 | 0xb2f...ee9e4 |
Mar 25 07:34 AM | Sell | $0.076306 | 0.0109774 | 500.00M | 0.0491 | $31.53 | 0xdc4...59fec |
Mar 25 05:41 AM | Sell | $0.076388 | 0.0109921 | 1.60B | 0.1617 | $101.90 | 0x9fb...f9327 |
Mar 25 05:21 AM | Sell | $0.076714 | 0.091042 | 1.32B | 0.1397 | $88.44 | 0x296...3047a |
Mar 25 04:59 AM | Buy | $0.076973 | 0.091086 | 10.50B | 0.9800 | $732.36 | 0xb49...74cb4 |
Mar 25 04:47 AM | Buy | $0.075124 | 0.0107987 | 501.50M | 0.0399 | $25.70 | 0x20d...1113c |
Mar 25 04:25 AM | Sell | $0.075061 | 0.0107879 | 358.74M | 0.0283 | $18.15 | 0xc66...2e9a6 |
Mar 25 04:25 AM | Buy | $0.075110 | 0.0107956 | 1.74B | 0.1359 | $89.12 | 0x675...7722f |
Mar 25 04:25 AM | Buy | $0.074877 | 0.0107594 | 358.74M | 0.0272 | $17.50 | 0x715...5c3be |
Mar 25 04:25 AM | Sell | $0.074832 | 0.0107522 | 2.54B | 0.1975 | $122.94 | 0x8ec...aa046 |
Mar 25 04:23 AM | Buy | $0.075167 | 0.0108050 | 1.18B | 0.0941 | $61.20 | 0x233...b4de4 |
Mar 25 04:23 AM | Sell | $0.075004 | 0.0107797 | 2.54B | 0.2048 | $127.29 | 0xfba...0c5c9 |
Mar 25 04:20 AM | Sell | $0.075365 | 0.0108354 | 2.81M | 0.032343 | $0.1508 | 0x89e...cd261 |
Mar 25 04:11 AM | Buy | $0.075371 | 0.0108355 | 629.51M | 0.0523 | $33.81 | 0x405...44d92 |
Mar 25 04:10 AM | Sell | $0.075279 | 0.0108211 | 2.50B | 0.2120 | $131.96 | 0x384...38e28 |
Mar 24 04:00 PM | Sell | $0.075553 | 0.0108804 | 2.50B | 0.2276 | $138.80 | 0xdb8...f8487 |
Mar 24 03:02 PM | Buy | $0.075965 | 0.0109462 | 2.74B | 0.2500 | $163.56 | 0x7c2...11cff |
Mar 24 03:01 PM | Buy | $0.075509 | 0.0108742 | 855.14M | 0.0740 | $47.10 | 0xa5d...dc3fc |
Mar 24 02:57 PM | Sell | $0.075384 | 0.0108534 | 1.48B | 0.1285 | $79.56 | 0x195...66cb9 |
Mar 24 02:37 PM | Buy | $0.075611 | 0.0108897 | 910.45K | 0.048121 | $0.0511 | 0xe54...63971 |
Mar 24 02:37 PM | Sell | $0.075611 | 0.0108897 | 8.18M | 0.037259 | $0.4588 | 0xe54...63971 |
Mar 24 02:37 PM | Sell | $0.075612 | 0.0108899 | 28.99M | 0.022575 | $1.63 | 0x954...20f20 |
Mar 24 02:37 PM | Buy | $0.075617 | 0.0108906 | 2.92B | 0.2500 | $163.83 | 0x444...038bd |
Mar 24 02:37 PM | Buy | $0.075176 | 0.0108208 | 37.17M | 0.023057 | $1.92 | 0x301...9d6e1 |
Mar 24 02:33 PM | Sell | $0.075177 | 0.0108199 | 2.50B | 0.2117 | $129.42 | 0x34b...8f299 |
Mar 24 02:02 PM | Sell | $0.075563 | 0.0108790 | 385.84M | 0.0340 | $21.46 | 0x5ef...a5eb3 |
Mar 24 02:00 PM | Buy | $0.075619 | 0.0108887 | 911.53K | 0.048121 | $0.0512 | 0xaf6...1a290 |
Mar 24 02:00 PM | Sell | $0.075618 | 0.0108887 | 11.90M | 0.021056 | $0.6686 | 0xaf6...1a290 |
Mar 24 02:00 PM | Sell | $0.075620 | 0.0108890 | 25.29M | 0.022244 | $1.42 | 0x147...5e0b7 |
Mar 24 02:00 PM | Buy | $0.075624 | 0.0108896 | 2.92B | 0.2500 | $164.24 | 0x848...bcec2 |
Mar 24 02:00 PM | Buy | $0.075183 | 0.0108198 | 37.19M | 0.023055 | $1.93 | 0x885...1c63b |
Mar 24 01:57 PM | Buy | $0.075178 | 0.0108190 | 989.14K | 0.048121 | $0.0512 | 0x7e9...4bb87 |
Mar 24 01:57 PM | Sell | $0.075178 | 0.0108189 | 8.93M | 0.037297 | $0.4624 | 0x7e9...4bb87 |
Mar 24 01:57 PM | Sell | $0.075179 | 0.0108191 | 29.90M | 0.022444 | $1.55 | 0x971...b385b |
Mar 24 01:57 PM | Buy | $0.075184 | 0.0108198 | 3.16B | 0.2490 | $163.86 | 0xbc6...3eb0a |
Mar 24 01:57 PM | Buy | $0.074762 | 0.0107531 | 38.83M | 0.022931 | $1.85 | 0x483...bf659 |
Mar 24 01:42 PM | Sell | $0.074764 | 0.0107523 | 2.50B | 0.1940 | $119.09 | 0xdee...3cc41 |
Mar 24 01:01 PM | Sell | $0.075127 | 0.0108042 | 1.56M | 0.031253 | $0.0801 | 0x403...95d9a |