XAUt/Xaudoge Pool
The live XAUt/Xaudoge price today is $4.33K, with a 24-hour trading volume of $196.17. This pair has changed 113.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.33K
- 24h Volume
- $196.17
- 24h Buy Volume
- $130.44
- 24h Sell Volume
- $65.73
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 113.40%
Tokens in this pool
Tether Gold (XAUt) XauDoge (Xaudoge)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading XAUt (Tether Gold)
XAUt/金狗 on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/GoldStrategy on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4Recent Transactions
- : 5622 XAUt for -1.0393602458040536e+26 Xaudoge
- : 12360 XAUt for -2.1473582965444016e+26 Xaudoge
- : 4923 XAUt for -8.067212947170433e+25 Xaudoge
- : -6000 XAUt for 9.8166646156353e+25 Xaudoge
- : -2000 XAUt for 3.360526057358599e+25 Xaudoge
- : -5000 XAUt for 8.603338565851004e+25 Xaudoge
- : -1988 XAUt for 3.5032785944640325e+25 Xaudoge
- : -1300 XAUt for 2.3170268486849096e+25 Xaudoge
- : -1000 XAUt for 1.7966112872636438e+25 Xaudoge
- : -3000 XAUt for 5.465805233461069e+25 Xaudoge
XAUt / Xaudoge
XAUt/Xaudoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Xaudoge) | XAUt | Xaudoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | Buy | $4.33K | 18.81B | 0.025622 | 103.94M | $24.35 | 0x508...8e180 |
Mar 27 04:00 AM | Buy | $4.38K | 18.08B | 0.0124 | 214.74M | $54.18 | 0x07b...5033e |
Mar 27 01:55 AM | Buy | $4.38K | 16.61B | 0.024923 | 80.67M | $21.56 | 0x13c...9ca57 |
Mar 26 07:00 PM | Sell | $2.03K | 16.08B | 0.026000 | 98.17M | $12.18 | 0xcdc...40255 |
Mar 26 06:49 PM | Sell | $2.03K | 16.73B | 0.022000 | 33.61M | $4.06 | 0xe49...9cdf6 |
Mar 26 06:47 PM | Sell | $2.03K | 16.96B | 0.025000 | 86.03M | $10.15 | 0xe5e...b299d |
Mar 26 06:05 PM | Sell | $2.03K | 17.55B | 0.021988 | 35.03M | $4.03 | 0xeb0...50037 |
Mar 26 06:00 PM | Sell | $2.03K | 17.79B | 0.021300 | 23.17M | $2.64 | 0x07b...5dfab |
Mar 26 05:58 PM | Sell | $2.03K | 17.95B | 0.021000 | 17.97M | $2.03 | 0xc28...0d05c |
Mar 26 05:57 PM | Sell | $2.03K | 18.07B | 0.023000 | 54.66M | $6.09 | 0x8b7...5edbb |
Mar 26 05:55 PM | Sell | $2.03K | 18.46B | 0.023000 | 55.83M | $6.09 | 0x649...b423a |
Mar 26 05:54 PM | Sell | $2.03K | 18.85B | 0.023000 | 57.03M | $6.09 | 0x4f2...edfbc |
Mar 26 05:30 PM | Buy | $2.03K | 19.26B | 0.022383 | 45.64M | $4.84 | 0xa59...14036 |
Mar 26 05:23 PM | Sell | $2.03K | 18.94B | 0.038830 | 16.73M | $1.79 | 0xb3f...dfc99 |
Mar 26 05:17 PM | Sell | $2.03K | 19.06B | 0.022982 | 57.30M | $6.05 | 0x33d...2a8e6 |
Mar 26 05:17 PM | Sell | $2.03K | 19.47B | 0.039940 | 19.37M | $2.02 | 0xc24...97a4a |
Mar 26 05:16 PM | Buy | $2.03K | 19.61B | 0.032470 | 4.87M | $0.5012 | 0x2f2...3aee4 |
Mar 26 05:02 PM | Sell | $2.03K | 19.57B | 0.039940 | 19.48M | $2.02 | 0xcc4...2443d |
Mar 26 04:59 PM | Buy | $2.03K | 19.72B | 0.049900 | 1.97M | $0.2009 | 0x315...24ba5 |
Mar 26 04:59 PM | Sell | $2.03K | 19.70B | 0.031000 | 1.97M | $0.2029 | 0x8d5...5f156 |
