XAUt/USDT Pool
The live XAUt/USDT price today is $4.29K, with a 24-hour trading volume of $199.90. This pair has changed 0.48% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.29K
- 24h Volume
- $199.90
- 24h Buy Volume
- $110.77
- 24h Sell Volume
- $89.14
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.48%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading XAUt (Tether Gold)
XAUt/金狗 on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/Xaudoge on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/GoldStrategy on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4Recent Transactions
- : -1107 XAUt for 4394069388114097000 USDT
- : 130 XAUt for -605440937819893500 USDT
- : 326 XAUt for -1514167414625098000 USDT
- : -3630 XAUt for 14425313398142007000 USDT
- : -129 XAUt for 511568726970756160 USDT
- : 651 XAUt for -3028055015981218300 USDT
- : -64 XAUt for 253600295149546300 USDT
- : -65 XAUt for 257902328362701060 USDT
- : 64 XAUt for -298935041700230500 USDT
- : 65 XAUt for -302574459783002900 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | Sell | $4.29K | 4.29K | 0.021107 | 4.39 | $4.75 | 0x438...73e1b |
Mar 27 02:51 PM | Buy | $4.29K | 4.30K | 0.031300 | 0.6054 | $0.5583 | 0xed2...7a2ff |
Mar 27 02:51 PM | Buy | $4.29K | 4.30K | 0.033260 | 1.51 | $1.40 | 0xc2b...3ea0a |
Mar 27 02:51 PM | Sell | $4.29K | 4.30K | 0.023630 | 14.43 | $15.59 | 0xb80...d7a4e |
Mar 27 02:50 PM | Sell | $4.30K | 4.30K | 0.031290 | 0.5116 | $0.5544 | 0xb83...4583e |
Mar 27 02:50 PM | Buy | $4.30K | 4.30K | 0.036510 | 3.03 | $2.80 | 0x661...7b574 |
Mar 27 02:50 PM | Sell | $4.30K | 4.30K | 0.046400 | 0.2536 | $0.2750 | 0xa4b...17946 |
Mar 27 02:50 PM | Sell | $4.30K | 4.30K | 0.046500 | 0.2579 | $0.2793 | 0x473...6a5f2 |
Mar 27 02:50 PM | Buy | $4.30K | 4.30K | 0.046400 | 0.2989 | $0.2750 | 0xa34...ddb8b |
Mar 27 02:50 PM | Buy | $4.30K | 4.30K | 0.046500 | 0.3026 | $0.2793 | 0x8e7...8d28b |
Mar 27 02:50 PM | Buy | $4.30K | 4.30K | 0.023630 | 16.86 | $15.60 | 0xa10...1bb16 |
Mar 27 02:50 PM | Buy | $4.29K | 4.29K | 0.031290 | 0.6007 | $0.5538 | 0xf9c...cb6b1 |
Mar 27 02:50 PM | Buy | $4.29K | 4.29K | 0.022967 | 13.77 | $12.74 | 0xfa2...62515 |
Mar 27 02:11 PM | Buy | $4.29K | 4.29K | 0.022529 | 11.73 | $10.85 | 0x8f0...27f06 |
Mar 27 02:02 PM | Buy | $4.29K | 4.29K | 0.0143 | 66.35 | $61.46 | 0x5c9...1cd6e |
Mar 27 12:43 PM | Sell | $4.27K | 4.27K | 0.0166 | 65.90 | $71.10 | 0x4bd...85a0f |
