XAUt/USDT Pool
The live XAUt/USDT price today is $4.39K, with a 24-hour trading volume of $432.91. This pair has changed 0.04% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.39K
- 24h Volume
- $432.91
- 24h Buy Volume
- $225.29
- 24h Sell Volume
- $207.63
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.04%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading XAUt (Tether Gold)
XAUt/金狗 on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/Xaudoge on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/GoldStrategy on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4Recent Transactions
- : -1140 XAUt for 4507386545824525000 USDT
- : -12311 XAUt for 48752622439793754000 USDT
- : 12311 XAUt for -60184381373903690000 USDT
- : 9 XAUt for -48328730365436120 USDT
- : -18939 XAUt for 75041566070893330000 USDT
- : -8200 XAUt for 32599817554704570000 USDT
- : 14292 XAUt for -70081375000000000000 USDT
- : 2032 XAUt for -9943657145524040000 USDT
- : 6356 XAUt for -31064303575408150000 USDT
- : 6367 XAUt for -31065407702598840000 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:06 PM | Sell | $4.39K | 4.39K | 0.021140 | 4.51 | $5.01 | 0xfcb...d2d61 |
Mar 27 02:50 PM | Sell | $4.39K | 4.39K | 0.0123 | 48.75 | $54.07 | 0xcd9...b7c78 |
Mar 27 02:50 PM | Buy | $4.41K | 4.41K | 0.0123 | 60.18 | $54.24 | 0x985...fed84 |
Mar 27 11:24 AM | Buy | $4.39K | 4.39K | 0.059000 | 0.0483 | $0.0395 | 0x37d...79ea9 |
Mar 27 10:16 AM | Sell | $4.39K | 4.39K | 0.0189 | 75.04 | $83.16 | 0x1a0...0a496 |
Mar 27 10:15 AM | Sell | $4.41K | 4.41K | 0.028200 | 32.60 | $36.17 | 0x8ce...aa449 |
Mar 27 10:06 AM | Buy | $4.42K | 4.42K | 0.0143 | 70.08 | $63.17 | 0x84b...f0c85 |
Mar 27 07:11 AM | Buy | $4.40K | 4.40K | 0.022032 | 9.94 | $8.95 | 0x933...20077 |
Mar 27 07:10 AM | Buy | $4.40K | 4.40K | 0.026356 | 31.06 | $27.97 | 0xe99...19f1c |
Mar 27 07:10 AM | Buy | $4.39K | 4.39K | 0.026367 | 31.07 | $27.97 | 0x442...279be |
Mar 27 07:07 AM | Buy | $4.38K | 4.39K | 0.036370 | 3.11 | $2.79 | 0x784...54006 |
Mar 27 07:07 AM | Buy | $4.38K | 4.39K | 0.036370 | 3.11 | $2.79 | 0xd24...edf02 |
Mar 27 06:21 AM | Buy | $4.38K | 4.39K | 0.042500 | 0.1245 | $0.1096 | 0xdaf...ea6a6 |
Mar 27 06:17 AM | Buy | $4.38K | 4.39K | 0.031000 | 0.4906 | $0.4383 | 0xde4...1063c |
Mar 27 03:08 AM | Buy | $4.38K | 4.39K | 0.031530 | 0.7496 | $0.6706 | 0xd2d...d87f1 |
Mar 27 03:08 AM | Buy | $4.38K | 4.38K | 0.023852 | 18.76 | $16.88 | 0xdec...45f44 |
Mar 27 02:47 AM | Buy | $4.38K | 4.38K | 0.031220 | 0.5970 | $0.5342 | 0xa47...38af3 |
Mar 27 01:54 AM | Buy | $4.38K | 4.38K | 0.032030 | 0.9915 | $0.8888 | 0xd2f...bbf47 |
Mar 27 01:43 AM | Sell | $4.38K | 4.38K | 0.021282 | 5.05 | $5.61 | 0x342...5dd78 |
Mar 27 01:33 AM | Buy | $4.38K | 4.38K | 0.031020 | 0.5000 | $0.4467 | 0x3b6...cd443 |
