张雪机车/BTC Pool
The live 张雪机车/BTC price today is $0.032471, with a 24-hour trading volume of $0.3191. This pair has changed -8.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032471
- 24h Volume
- $0.3191
- 24h Buy Volume
- $0.1568
- 24h Sell Volume
- $0.1623
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.98%
- 24 Hours
- -8.08%
Tokens in this pool
张雪机车 (张雪机车) Bitcoin.org (BTC)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading 张雪机车 (张雪机车)
张雪机车/WBNB on PancakeSwap V2张雪机车/WBNB on PancakeSwap V3Recent Transactions
- : 88791673162512020000 张雪机车 for -142939 BTC
- : -161906818298691350000 张雪机车 for 279162 BTC
- : 84128608869944080000 张雪机车 for -156591 BTC
- : 60835318726285190000 张雪机车 for -98319 BTC
- : 67741891893393330000 张雪机车 for -97428 BTC
- : 104894798074883570000 张雪机车 for -130395 BTC
- : -190460662145757640000 张雪机车 for 254180 BTC
- : 58689385146569050000 张雪机车 for -87753 BTC
- : 50323659295038980000 张雪机车 for -68360 BTC
- : 59312082414566425000 张雪机车 for -73506 BTC
张雪机车 / BTC
张雪机车/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | 张雪机车 | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:21 AM | Buy | $0.032471 | 0.051745 | 88.79 | 0.031430 | $0.0219 | 0x0b4...8c81f |
Apr 1 07:54 AM | Sell | $0.032511 | 0.051479 | 161.91 | 0.032792 | $0.0406 | 0x3bc...c2270 |
Apr 1 05:25 AM | Buy | $0.033431 | 0.052021 | 84.13 | 0.031566 | $0.0289 | 0x656...d6a7e |
Apr 1 05:02 AM | Buy | $0.032898 | 0.051707 | 60.84 | 0.049832 | $0.0176 | 0x798...f138f |
Apr 1 04:57 AM | Buy | $0.032586 | 0.051524 | 67.74 | 0.049743 | $0.0175 | 0xf70...b3d7e |
Apr 1 04:27 AM | Buy | $0.032295 | 0.051352 | 104.89 | 0.031304 | $0.0241 | 0x655...1f4de |
Apr 1 02:51 AM | Sell | $0.031965 | 0.051138 | 190.46 | 0.032542 | $0.0374 | 0xc69...0ad21 |
Mar 31 11:03 PM | Buy | $0.032714 | 0.051573 | 58.69 | 0.048776 | $0.0159 | 0xb34...cdd61 |
Mar 31 11:00 PM | Buy | $0.032442 | 0.051415 | 50.32 | 0.046836 | $0.0123 | 0x58f...9076f |
Mar 31 07:52 PM | Buy | $0.032407 | 0.051298 | 59.31 | 0.047351 | $0.0143 | 0x4ea...8e154 |
Mar 31 06:33 PM | Sell | $0.032252 | 0.051178 | 193.72 | 0.032693 | $0.0436 | 0x7c7...7149f |
Mar 31 03:43 PM | Buy | $0.032956 | 0.051678 | 39.25 | 0.046046 | $0.0116 | 0x88e...c0a0d |
Mar 31 02:36 PM | Buy | $0.032740 | 0.051408 | 4.49 | 0.056272 | $0.021230 | 0x793...5a63a |
Mar 31 02:32 PM | Sell | $0.032688 | 0.051381 | 84.33 | 0.031415 | $0.0227 | 0x2e7...1a0ac |
Mar 31 11:00 AM | Sell | $0.034251 | 0.052046 | 60.10 | 0.031452 | $0.0255 | 0xa8b...0b723 |
Mar 31 04:30 AM | Sell | $0.035921 | 0.052864 | 53.85 | 0.031841 | $0.0319 | 0x28e...1255d |
Mar 31 12:00 AM | Buy | $0.038720 | 0.054100 | 19.24 | 0.047388 | $0.0168 | 0xee2...ef151 |
Mar 30 10:46 PM | Buy | $0.036861 | 0.053579 | 15.07 | 0.045143 | $0.0103 | 0x853...de4da |
Mar 30 10:44 PM | Buy | $0.036771 | 0.053237 | 16.51 | 0.045083 | $0.0112 | 0xf74...4d059 |
Mar 30 04:13 PM | Buy | $0.035702 | 0.052916 | 29.95 | 0.048011 | $0.0171 | 0xcf1...d594d |
Mar 30 04:09 PM | Buy | $0.035128 | 0.052443 | 38.81 | 0.048565 | $0.0199 | 0x997...309d8 |
Mar 30 01:20 PM | Sell | $0.034075 | 0.051985 | 12.99 | 0.042660 | $0.025295 | 0xcc3...7ab18 |
Mar 30 01:17 PM | Sell | $0.034045 | 0.052122 | 28.74 | 0.046581 | $0.0116 | 0x69c...c382a |