VTX/USDT Pool
The live VTX/USDT price today is $0.063977, with a 24-hour trading volume of $0.0499. This pair has changed 5.59% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063977
- 24h Volume
- $0.0499
- 24h Buy Volume
- $0.0499
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.59%
Tokens in this pool
Vertex (VTX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading VTX (Vertex)
VTX/USDT on PancakeSwap V3VTX/USDT on Uniswap V4VTX/USDT on Uniswap V4Recent Transactions
- : 74833501111 VTX for -57943127358191200 USDT
- : 11122059979 VTX for -7932000000000000 USDT
- : 115291605215 VTX for -68335718812258210 USDT
- : 342942236056 VTX for -131004238801600000 USDT
- : 736898763627 VTX for -131448870310514160 USDT
- : 1559268654649 VTX for -100000000000000000 USDT
- : -6750000000000 VTX for 1043495740515689200 USDT
- : 10976922422 VTX for -108442466543259600 USDT
- : 483512238 VTX for -4459802025949488 USDT
- : -144020270386 VTX for 567884659472283900 USDT
VTX / USDT
VTX/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:42 AM | Buy | $0.063977 | 0.063979 | 74.83K | 0.0579 | $0.0298 | 0xcb1...f8dc8 |
Mar 27 07:25 PM | Buy | $0.063766 | 0.063768 | 11.12K | 0.027932 | $0.024189 | 0xfa0...8d8ee |
Mar 27 08:25 AM | Buy | $0.063374 | 0.063375 | 115.29K | 0.0683 | $0.0389 | 0xa14...0048d |
Mar 26 12:00 PM | Buy | $0.062602 | 0.062603 | 342.94K | 0.1310 | $0.0892 | 0xcdf...6bda9 |
Mar 26 09:51 AM | Buy | $0.061402 | 0.061402 | 736.90K | 0.1314 | $0.1033 | 0x9c7...c9194 |
Mar 26 09:13 AM | Buy | $0.075674 | 0.075675 | 1.56M | 0.1000 | $0.0885 | 0x1ef...e70bd |
Mar 26 09:13 AM | Sell | $0.071812 | 0.071812 | 6.75M | 1.04 | $0.1223 | 0xf40...2d8a0 |
Mar 25 02:56 AM | Buy | $0.055273 | 0.055276 | 10.98K | 0.1084 | $0.0579 | 0xc2c...abf24 |
Mar 25 02:42 AM | Buy | $0.054624 | 0.054625 | 483.51 | 0.024460 | $0.022236 | 0x181...45662 |
Mar 24 04:25 AM | Sell | $0.054598 | 0.054599 | 144.02K | 0.5679 | $0.6622 | 0x870...610b2 |
Mar 23 12:18 PM | Buy | $0.041353 | 0.041353 | 3.41K | 0.0800 | $0.0460 | 0xf7d...cf513 |
Mar 22 12:23 PM | Sell | $0.041021 | 0.041021 | 12.06K | 0.0802 | $0.1230 | 0xbbe...3d4df |
Mar 22 01:36 AM | Sell | $0.041733 | 0.041733 | 4.99K | 0.0494 | $0.0864 | 0x49e...e5eee |
Mar 22 01:32 AM | Buy | $0.042265 | 0.042266 | 2.68K | 0.1052 | $0.0607 | 0x3f7...0921e |
Mar 22 01:24 AM | Buy | $0.041701 | 0.041701 | 1.87K | 0.0581 | $0.0317 | 0x08f...ab841 |
Mar 21 11:53 PM | Buy | $0.041424 | 0.041424 | 5.17K | 0.1191 | $0.0735 | 0x614...6d7d1 |