VTX/USDT Pool
The live VTX/USDT price today is $0.066578, with a 24-hour trading volume of $2.27. This pair has changed -12.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.066578
- 24h Volume
- $2.27
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.03%
Tokens in this pool
Vertex (VTX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading VTX (Vertex)
VTX/USDT on Uniswap V4VTX/USDT on Uniswap V4VTX/USDT on Uniswap V4Recent Transactions
- : -930513181302 VTX for 497500000000000000 USDT
- : 1307130760000 VTX for -756915921483155000 USDT
- : 74833501111 VTX for -60842245850725750 USDT
- : 164225131766 VTX for -143323648887189440 USDT
- : -636984199296 VTX for 497500000000000000 USDT
- : 276981312725 VTX for -190576925464963800 USDT
- : -170423464746 VTX for 122946000000000000 USDT
- : 115291605215 VTX for -80258322320565820 USDT
- : 193730028094 VTX for -146818082969365150 USDT
- : -493810170348 VTX for 352597233497485400 USDT
VTX / USDT
VTX/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:34 AM | Sell | $0.066578 | 0.066582 | 930.51K | 0.4975 | $0.6121 | 0x460...e92d9 |
Mar 28 04:31 AM | Buy | $0.064255 | 0.064258 | 1.31M | 0.7569 | $0.5562 | 0x040...15a9f |
Mar 28 01:42 AM | Buy | $0.068033 | 0.068037 | 74.83K | 0.0608 | $0.0601 | 0xcb1...f8dc8 |
Mar 28 01:42 AM | Buy | $0.068389 | 0.068393 | 164.23K | 0.1433 | $0.1378 | 0x64b...33640 |
Mar 28 01:42 AM | Sell | $0.069256 | 0.069261 | 636.98K | 0.4975 | $0.5896 | 0x6e9...558ce |
Mar 27 10:37 PM | Buy | $0.066454 | 0.066457 | 276.98K | 0.1906 | $0.1787 | 0x651...ec0b8 |
Mar 27 07:25 PM | Sell | $0.067478 | 0.067482 | 170.42K | 0.1229 | $0.1274 | 0xfa0...8d8ee |
Mar 27 08:25 AM | Buy | $0.066816 | 0.066819 | 115.29K | 0.0803 | $0.0786 | 0xa14...0048d |
Mar 27 08:25 AM | Buy | $0.067250 | 0.067252 | 193.73K | 0.1468 | $0.1404 | 0xa14...0048d |
Mar 27 08:25 AM | Sell | $0.068078 | 0.068081 | 493.81K | 0.3526 | $0.3989 | 0x4c9...6f169 |
Mar 27 04:02 AM | Sell | $0.066182 | 0.066185 | 1.51M | 0.6836 | $0.9363 | 0x998...54bf8 |
Mar 27 02:25 AM | Buy | $0.063228 | 0.063229 | 30.00 | 0.059589 | $0.059682 | 0x8b1...99fb3 |
Mar 27 12:52 AM | Sell | $0.063228 | 0.063229 | 88.89K | 0.0285 | $0.0287 | 0x791...c33b0 |
Mar 27 12:45 AM | Sell | $0.063125 | 0.063126 | 67.67K | 0.0211 | $0.0211 | 0x698...d806d |
Mar 26 10:36 PM | Buy | $0.063050 | 0.063052 | 1.47M | 0.5982 | $0.4477 | 0xf3e...63530 |
Mar 26 08:02 PM | Buy | $0.065552 | 0.065554 | 162.31K | 0.0928 | $0.0901 | 0xf8d...45976 |
Mar 26 08:02 PM | Sell | $0.066006 | 0.066009 | 246.52K | 0.1409 | $0.1481 | 0xb53...b95f3 |
Mar 26 01:44 PM | Sell | $0.065330 | 0.065332 | 3.43M | 1.02 | $1.83 | 0x103...54a2f |
Mar 26 01:43 PM | Sell | $0.061632 | 0.061633 | 1.77M | 0.2373 | $0.2891 | 0x521...94be4 |
Mar 26 01:14 PM | Buy | $0.061078 | 0.061078 | 4.84M | 1.05 | $0.5211 | 0x832...f0f8d |
Mar 26 12:14 PM | Buy | $0.064429 | 0.064430 | 173.56K | 0.0790 | $0.0769 | 0x3a9...f90b4 |
Mar 26 12:14 PM | Sell | $0.064774 | 0.064776 | 316.91K | 0.1428 | $0.1513 | 0xeb9...1fa79 |
Mar 26 12:00 PM | Buy | $0.064165 | 0.064167 | 224.80K | 0.0972 | $0.0936 | 0x384...fec79 |
Mar 26 12:00 PM | Buy | $0.064580 | 0.064581 | 342.94K | 0.1680 | $0.1570 | 0xcdf...6bda9 |
Mar 26 12:00 PM | Sell | $0.065342 | 0.065343 | 1.59M | 0.6228 | $0.8467 | 0x80e...4a874 |
Mar 26 09:51 AM | Buy | $0.062832 | 0.062832 | 736.90K | 0.2362 | $0.2086 | 0x9c7...c9194 |
Mar 26 09:51 AM | Sell | $0.063700 | 0.063701 | 4.05M | 0.8434 | $1.50 | 0x2d7...167ae |
Mar 26 09:13 AM | Buy | $0.061150 | 0.061150 | 1.56M | 0.2136 | $0.1793 | 0x1ef...e70bd |
Mar 26 09:13 AM | Buy | $0.061664 | 0.061665 | 3.10M | 0.8579 | $0.5163 | 0x0f0...6fa4b |
Mar 26 09:13 AM | Sell | $0.064685 | 0.064686 | 6.38M | 1.25 | $2.99 | 0x480...c0c46 |
Mar 26 09:13 AM | Buy | $0.078081 | 0.078083 | 4.88M | 0.7017 | $0.3946 | 0x03a...5e4ab |
Mar 26 09:13 AM | Sell | $0.062606 | 0.062607 | 22.05M | 1.25 | $5.75 | 0x195...ec16e |
Mar 26 09:13 AM | Buy | $0.062813 | 0.062814 | 27.20M | 7.65 | $7.65 | 0xf40...2d8a0 |
Mar 26 01:37 AM | Buy | $0.056641 | 0.056642 | 29.85 | 0.031963 | $0.031983 | 0xf03...49e08 |
Mar 26 12:12 AM | Buy | $0.056641 | 0.056642 | 30.00 | 0.031973 | $0.031993 | 0x22f...72552 |
Mar 25 11:22 PM | Buy | $0.056642 | 0.056643 | 92.45K | 0.6579 | $0.6139 | 0x7eb...2c8fa |
Mar 25 11:08 PM | Sell | $0.057776 | 0.057778 | 132.84K | 0.9326 | $1.03 | 0x3da...c64af |
Mar 25 02:54 PM | Sell | $0.056209 | 0.056209 | 84.41K | 0.4958 | $0.5240 | 0xae9...9a57e |
Mar 25 02:40 PM | Sell | $0.055445 | 0.055446 | 48.56K | 0.2577 | $0.2644 | 0xdf1...6a93d |
Mar 25 01:40 PM | Sell | $0.055068 | 0.055069 | 369.78K | 1.49 | $1.87 | 0x6d6...1b048 |
Mar 25 01:35 PM | Buy | $0.053151 | 0.053151 | 648.77K | 3.20 | $2.04 | 0xc57...6e5d1 |
Mar 25 01:08 PM | Buy | $0.057868 | 0.057869 | 30.00 | 0.032337 | $0.032361 | 0xeab...9e8f2 |
Mar 25 11:12 AM | Buy | $0.057868 | 0.057869 | 30.00 | 0.032338 | $0.032361 | 0x1fd...e52d3 |
Mar 25 03:04 AM | Buy | $0.057867 | 0.057869 | 69.35K | 0.5744 | $0.5455 | 0x6d1...71d2c |
Mar 25 03:04 AM | Sell | $0.058865 | 0.058894 | 58.13K | 0.4958 | $0.5153 | 0x87a...387cd |
Mar 25 02:59 AM | Buy | $0.058012 | 0.058015 | 153.52K | 1.40 | $1.23 | 0x524...f18a2 |
Mar 25 02:58 AM | Sell | $0.041065 | 0.041066 | 1.18K | 0.0126 | $0.0125 | 0x85d...ed8a9 |
Mar 25 02:57 AM | Sell | $0.041063 | 0.041063 | 96.76K | 0.9466 | $1.03 | 0x87c...eb483 |
Mar 25 02:57 AM | Sell | $0.058823 | 0.058828 | 24.28K | 0.2118 | $0.2142 | 0x205...900fc |
Mar 25 02:56 AM | Sell | $0.058443 | 0.058448 | 79.46K | 0.6327 | $0.6708 | 0x9a3...6a36d |
Mar 25 02:56 AM | Buy | $0.057342 | 0.057347 | 269.93K | 2.53 | $1.98 | 0x32a...991cb |
Mar 25 02:56 AM | Buy | $0.041221 | 0.041222 | 94.92K | 1.24 | $1.16 | 0x0c2...293ce |
Mar 25 02:56 AM | Buy | $0.041437 | 0.041438 | 10.98K | 0.1578 | $0.1577 | 0xc2c...abf24 |
Mar 25 02:56 AM | Buy | $0.041466 | 0.041467 | 73.48K | 1.14 | $1.08 | 0xc2c...abf24 |
Mar 25 02:56 AM | Sell | $0.041682 | 0.041683 | 227.58K | 3.16 | $3.83 | 0x75f...e75b0 |
Mar 25 02:56 AM | Sell | $0.041124 | 0.041125 | 280.75K | 2.47 | $3.15 | 0xba3...1ea73 |
Mar 25 02:56 AM | Sell | $0.056710 | 0.056714 | 32.05K | 0.2116 | $0.2150 | 0xfb2...7103f |
Mar 25 02:55 AM | Sell | $0.056366 | 0.056368 | 15.67K | 0.0995 | $0.0997 | 0x2e4...df79a |
Mar 25 02:47 AM | Sell | $0.056207 | 0.056209 | 16.36K | 0.1013 | $0.1016 | 0x4ac...d7b08 |
Mar 25 02:43 AM | Buy | $0.056047 | 0.056049 | 253.63K | 1.89 | $1.53 | 0x8b0...333ff |
Mar 25 02:42 AM | Buy | $0.059340 | 0.059344 | 483.51 | 0.024475 | $0.024516 | 0x181...45662 |
Mar 25 02:42 AM | Sell | $0.059349 | 0.059352 | 683.71K | 3.88 | $6.39 | 0x7f4...dcdc0 |
Mar 24 09:33 PM | Buy | $0.053355 | 0.053356 | 4.23K | 0.0141 | $0.0142 | 0x4ce...a52ed |
Mar 24 04:13 PM | Buy | $0.053372 | 0.053373 | 40.00 | 0.031336 | $0.031349 | 0x3b5...7fc62 |
Mar 24 03:12 PM | Buy | $0.053372 | 0.053373 | 242.62K | 0.9442 | $0.8179 | 0xa09...693a4 |
Mar 24 09:39 AM | Buy | $0.054583 | 0.054583 | 30.00 | 0.031362 | $0.031375 | 0xa61...7a5d8 |
Mar 24 09:27 AM | Buy | $0.054583 | 0.054584 | 8.00 | 0.043630 | $0.043666 | 0xb2a...e8326 |
Mar 24 04:27 AM | Sell | $0.054583 | 0.054584 | 253.63K | 0.9992 | $1.16 | 0xe91...351dd |
Mar 24 04:26 AM | Buy | $0.053319 | 0.053320 | 559.26K | 2.72 | $1.86 | 0xe36...d455d |
Mar 24 04:26 AM | Sell | $0.057288 | 0.057290 | 481.67K | 2.50 | $3.51 | 0x107...061bf |
Mar 24 04:26 AM | Sell | $0.053619 | 0.053620 | 393.24K | 1.16 | $1.42 | 0x9ae...eda63 |
Mar 24 04:26 AM | Sell | $0.052349 | 0.052350 | 10.58K | 0.0250 | $0.0248 | 0x77f...3ad3e |
Mar 24 04:25 AM | Sell | $0.052325 | 0.052325 | 21.52K | 0.0500 | $0.0500 | 0xa7e...d7e62 |
Mar 24 04:25 AM | Sell | $0.052276 | 0.052277 | 144.02K | 0.3095 | $0.3278 | 0x870...610b2 |
Mar 24 04:25 AM | Sell | $0.051988 | 0.051989 | 1.51M | 1.80 | $2.99 | 0x242...00454 |
Mar 24 04:25 AM | Buy | $0.067007 | 0.067008 | 2.79M | 7.60 | $1.96 | 0x45f...ef0ff |
Mar 24 02:33 AM | Buy | $0.041066 | 0.041066 | 109.17K | 1.29 | $1.16 | 0xef2...66593 |
Mar 24 12:29 AM | Buy | $0.041340 | 0.041342 | 81.70K | 1.19 | $1.09 | 0x739...f356a |
Mar 24 12:07 AM | Sell | $0.041624 | 0.041625 | 15.52K | 0.2498 | $0.2520 | 0xc7f...36693 |
Mar 24 12:07 AM | Sell | $0.041563 | 0.041564 | 16.30K | 0.2523 | $0.2547 | 0xadc...bdced |
Mar 23 11:28 PM | Sell | $0.041503 | 0.041503 | 198.38K | 2.43 | $2.98 | 0x283...68c92 |
Mar 23 08:59 PM | Buy | $0.059819 | 0.059821 | 4.18K | 0.0409 | $0.0411 | 0x292...b1685 |
Mar 23 06:53 PM | Buy | $0.059898 | 0.059900 | 163.39K | 1.90 | $1.62 | 0x14e...eab28 |
Mar 23 06:51 PM | Sell | $0.041393 | 0.041393 | 4.18K | 0.0585 | $0.0582 | 0x338...e5281 |
Mar 23 06:03 PM | Buy | $0.041380 | 0.041380 | 22.88K | 0.3207 | $0.3155 | 0x6e8...8ba73 |
Mar 23 04:16 PM | Buy | $0.041454 | 0.041454 | 36.13K | 0.5428 | $0.5251 | 0x1f7...5b6c4 |
Mar 23 03:53 PM | Sell | $0.041584 | 0.041585 | 146.75K | 1.99 | $2.32 | 0xcc9...debd5 |
Mar 23 03:53 PM | Sell | $0.041138 | 0.041138 | 95.15K | 0.9950 | $1.08 | 0x02b...18750 |
Mar 23 03:52 PM | Buy | $0.059419 | 0.059421 | 200.00K | 2.30 | $1.88 | 0x5f0...b8679 |
Mar 23 02:47 PM | Buy | $0.041427 | 0.041427 | 4.47K | 0.0635 | $0.0638 | 0x6e5...83e08 |
Mar 23 01:25 PM | Buy | $0.041441 | 0.041442 | 125.22K | 2.09 | $1.80 | 0xb9c...9790d |
Mar 23 12:29 PM | Buy | $0.041972 | 0.041972 | 100.00K | 2.26 | $1.97 | 0x173...d923c |
Mar 23 12:28 PM | Buy | $0.042638 | 0.042639 | 3.22K | 0.0845 | $0.0849 | 0x90b...caaa2 |
Mar 23 12:28 PM | Sell | $0.042665 | 0.042666 | 344.89K | 5.99 | $9.19 | 0x526...0d391 |
Mar 23 12:24 PM | Buy | $0.041111 | 0.041111 | 203.59K | 2.82 | $2.26 | 0xbdf...286c7 |
Mar 23 12:18 PM | Buy | $0.041767 | 0.041768 | 155.18K | 3.39 | $2.74 | 0xb0a...0d55f |
Mar 23 12:18 PM | Buy | $0.042755 | 0.042755 | 3.41K | 0.0934 | $0.0938 | 0xf7d...cf513 |
Mar 23 12:18 PM | Buy | $0.042785 | 0.042786 | 96.11K | 3.15 | $2.68 | 0xbc3...75552 |
Mar 23 12:18 PM | Sell | $0.043944 | 0.043945 | 403.28K | 8.95 | $15.90 | 0x09e...5e87d |
Mar 23 12:18 PM | Buy | $0.041236 | 0.041236 | 77.59K | 1.04 | $0.9586 | 0x17b...0cf29 |