WBNB/OPULSE Pool
The live WBNB/OPULSE price today is $611.03, with a 24-hour trading volume of $1.13K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.03
- 24h Volume
- $1.13K
- 24h Buy Volume
- $391.07
- 24h Sell Volume
- $735.99
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped BNB (WBNB) Orbit Pulse (OPULSE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1519245854386 WBNB for 1.5430338361558664e+21 OPULSE
- : -2000000000000 WBNB for 2.624014058575023e+21 OPULSE
- : -9000000000000 WBNB for 5.439952390846637e+22 OPULSE
- : 777518671372723 WBNB for -7.2586687381164916e+22 OPULSE
- : -10000000000000 WBNB for 3674624486198107000 OPULSE
- : 55346509548215256 WBNB for -2.014753186449199e+22 OPULSE
- : -25436959243095376 WBNB for 9.078192123178018e+21 OPULSE
- : -11174664347746440 WBNB for 4.0600647055446743e+21 OPULSE
- : 5510282170548233 WBNB for -2.0176544010590822e+21 OPULSE
- : -89434012211656820 WBNB for 3.3991771614069417e+22 OPULSE
WBNB / OPULSE
WBNB/OPULSE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPULSE) | WBNB | OPULSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:56 AM | Sell | $611.03 | 918.84M | 0.051520 | 1.54K | $0.039284 | 0xe6c...29cf1 |
Mar 28 10:56 AM | Sell | $611.03 | 1.13B | 0.052000 | 2.62K | $0.021223 | 0x9fb...6b813 |
Mar 28 10:56 AM | Sell | $611.03 | 1.53B | 0.059000 | 54.40K | $0.025500 | 0x741...31870 |
Mar 28 10:56 AM | Buy | $611.03 | 23.91B | 0.037776 | 72.59K | $0.4751 | 0xe2f...72b04 |
Mar 28 10:56 AM | Sell | $611.02 | 363.66K | 0.041000 | 3.67 | $0.026111 | 0x9bd...d42a4 |
Mar 28 10:56 AM | Buy | $611.03 | 373.15K | 0.0553 | 20.15K | $33.82 | 0x5a6...51662 |
Mar 28 10:55 AM | Sell | $611.00 | 353.37K | 0.0254 | 9.08K | $15.54 | 0xc09...3e469 |
Mar 28 10:55 AM | Sell | $610.82 | 362.24K | 0.0112 | 4.06K | $6.83 | 0x46c...317c2 |
Mar 28 10:55 AM | Buy | $610.73 | 366.24K | 0.025511 | 2.02K | $3.37 | 0x271...1b211 |
Mar 28 10:54 AM | Sell | $610.64 | 364.26K | 0.0894 | 33.99K | $54.61 | 0xf68...16787 |
Mar 28 10:54 AM | Buy | $610.59 | 398.53K | 0.0599 | 23.22K | $36.59 | 0x176...da977 |
Mar 28 10:53 AM | Sell | $610.56 | 375.00K | 0.0644 | 24.88K | $39.31 | 0xee8...96e3f |
Mar 28 10:53 AM | Sell | $610.73 | 400.30K | 0.1662 | 72.59K | $101.50 | 0x25e...3389f |
Mar 28 10:52 AM | Buy | $610.46 | 478.83K | 0.2014 | 86.80K | $122.97 | 0x6b0...20dae |
Mar 28 10:52 AM | Sell | $610.62 | 385.95K | 0.0619 | 24.60K | $37.79 | 0xc16...2dbd3 |
Mar 28 10:51 AM | Buy | $610.53 | 411.32K | 0.0671 | 26.72K | $40.95 | 0xba4...00b5c |
Mar 28 10:51 AM | Sell | $610.62 | 383.86K | 0.0699 | 27.75K | $42.68 | 0x9b7...b0148 |
Mar 28 10:51 AM | Sell | $610.55 | 412.47K | 0.0654 | 27.87K | $39.95 | 0x74e...ff5d1 |
Mar 28 10:50 AM | Buy | $610.53 | 442.24K | 0.029066 | 4.00K | $5.53 | 0xb04...ba029 |
Mar 28 10:50 AM | Sell | $610.58 | 437.91K | 0.0179 | 7.92K | $10.96 | 0xada...dd8d1 |
Mar 28 10:49 AM | Buy | $610.67 | 446.51K | 0.0891 | 38.04K | $54.42 | 0x52c...759a7 |
Mar 28 10:49 AM | Sell | $610.75 | 406.05K | 0.0733 | 30.86K | $44.76 | 0xa22...ce5e3 |
Mar 28 10:48 AM | Sell | $610.88 | 438.82K | 0.0956 | 44.13K | $58.41 | 0xd89...601c3 |
Mar 28 10:48 AM | Buy | $610.83 | 487.90K | 0.1749 | 77.78K | $106.85 | 0x4f2...651cc |
Mar 28 10:48 AM | Sell | $610.85 | 403.33K | 0.0679 | 28.30K | $41.46 | 0x752...50c91 |
Mar 28 10:47 AM | Sell | $610.83 | 433.25K | 0.1855 | 89.05K | $113.32 | 0x912...fcab4 |
Mar 28 10:47 AM | Sell | $611.02 | 534.36K | 0.1408 | 81.94K | $86.04 | 0x4eb...b7f44 |
Mar 28 10:46 AM | Sell | $610.76 | 636.77K | 0.0221 | 14.24K | $13.49 | 0xc3e...0a5b9 |
Mar 28 10:46 AM | Sell | $611.10 | 655.48K | 0.0127 | 8.36K | $7.74 | 0xfd3...978bb |
Mar 28 10:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x10a...96f43 |